Dark

Check out our Dark Pool Levels

AA20220204C58
AA Feb 4 2022 58.00 Call (AA220204C00058000)
option OPRA

Expired

Feb 4, 2022

6.27+21.042%(+1.09)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	5.3500	7.0000	5.3500	6.2700	+21.042%	57	398	0.000%
2022-02-03	1.3700	5.1800	1.3700	5.1800	+184.615%	93	398	+21.042%
2022-02-02	1.2700	1.9600	0.8500	1.8200	+38.931%	365	438	+244.505%
2022-02-01	1.3500	1.6500	0.8800	1.3100	+42.391%	443	491	+378.626%
2022-01-31	1.4000	1.4000	0.5800	0.9200	-42.138%	213	348	+581.522%
2022-01-28	1.6600	1.8000	1.1200	1.5900	-35.887%	246	277	+294.340%
2022-01-27	4.2500	4.2500	2.2200	2.4800	-59.278%	80	165	+152.823%
2022-01-26	4.2500	6.0900	4.2500	6.0900	+29.574%	18	118	+2.956%
2022-01-25	2.9400	4.8000	2.9400	4.7000	+110.762%	85	135	+33.404%
2022-01-24	1.7700	2.2700	1.7700	2.2300	-5.106%	49	97	+181.166%
2022-01-21	2.8300	3.1000	2.1000	2.3500	-46.591%	63	65	+166.809%
2022-01-20	5.6200	6.2500	4.1000	4.4000	+2.088%	25	25	+42.500%
2022-01-19	4.5500	4.5700	4.2300	4.3100	-3.795%	21	29	+45.476%
2022-01-14	4.4800	4.4800	4.4800	4.4800	-10.400%	1	9	+39.955%
2022-01-13	6.4600	6.4600	5.0000	5.0000	-15.966%	5	9	+25.400%
2022-01-11	5.9500	5.9500	5.9500	5.9500	+0.847%	1	7	+5.378%
2022-01-10	5.9000	5.9000	5.9000	5.9000	+55.263%	3	8	+6.271%
2022-01-06	3.8000	3.8000	3.8000	3.8000	-24.000%	1	5	+65.000%
2022-01-05	5.0000	5.0000	5.0000	5.0000	+33.333%	1	4	+25.400%
2022-01-04	3.7500	3.7500	3.7500	3.7500	0.000%	1	4	+67.200%

Share