Dark

Check out our API

AA20220204C57
AA Feb 4 2022 57.00 Call (AA220204C00057000)
option OPRA

Expired

Feb 4, 2022

6.75+26.168%(+1.40)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	6.1000	8.5500	6.1000	6.7500	+26.168%	32	936	0.000%
2022-02-03	3.0000	5.4700	3.0000	5.3500	+105.769%	183	936	+26.168%
2022-02-02	2.0000	2.7600	1.4700	2.6000	+33.333%	204	999	+159.615%
2022-02-01	2.1200	2.2600	1.3400	1.9500	+47.727%	723	1,092	+246.154%
2022-01-31	1.8100	1.8100	0.8500	1.3200	-35.610%	901	1,223	+411.364%
2022-01-28	2.9000	2.9000	1.4500	2.0500	-29.795%	744	754	+229.268%
2022-01-27	5.2000	5.2000	2.8300	2.9200	-60.000%	101	264	+131.164%
2022-01-26	6.0500	7.3000	6.0500	7.3000	+39.048%	7	176	-7.534%
2022-01-25	3.0500	5.5500	3.0500	5.2500	+60.061%	90	182	+28.571%
2022-01-24	2.2500	3.2800	2.2500	3.2800	+31.200%	170	156	+105.793%
2022-01-21	3.0500	3.2500	2.3600	2.5000	-52.471%	92	81	+170.000%
2022-01-20	6.2500	6.6200	5.2500	5.2600	+1.741%	29	27	+28.327%
2022-01-19	5.1100	5.1700	5.1100	5.1700	+1.772%	11	27	+30.561%
2022-01-18	5.0700	5.0800	5.0700	5.0800	-29.444%	4	16	+32.874%
2022-01-07	7.2000	7.2000	7.2000	7.2000	+71.429%	1	12	-6.250%
2022-01-04	4.2000	4.2000	4.2000	4.2000	0.000%	1	12	+60.714%

Share