Dark

Check out our API

AA20220204C56
AA Feb 4 2022 56.00 Call (AA220204C00056000)
option OPRA

Expired

Feb 4, 2022

8.49+15.668%(+1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	8.8000	8.8000	7.8700	8.4900	+15.668%	10	455	0.000%
2022-02-03	5.1500	7.3400	5.1500	7.3400	+109.714%	23	455	+15.668%
2022-02-02	2.3900	3.5000	2.1300	3.5000	+28.205%	72	460	+142.571%
2022-02-01	2.6600	2.7300	1.8600	2.7300	+45.213%	325	490	+210.989%
2022-01-31	2.2500	2.2500	1.2700	1.8800	-22.951%	323	488	+351.596%
2022-01-28	3.6500	3.6500	2.0600	2.4400	-36.623%	512	503	+247.951%
2022-01-27	3.7900	3.8500	3.7900	3.8500	-42.537%	42	145	+120.519%
2022-01-26	8.1000	8.1000	6.7000	6.7000	+10.744%	5	129	+26.716%
2022-01-25	4.8000	6.0500	4.6000	6.0500	+63.514%	92	130	+40.331%
2022-01-24	2.6500	3.7000	2.4100	3.7000	-2.632%	97	88	+129.459%
2022-01-21	3.4000	3.9100	3.0000	3.8000	-46.252%	9	10	+123.421%
2022-01-20	7.0700	7.0700	7.0700	7.0700	+26.250%	1	4	+20.085%
2022-01-19	5.6000	5.6000	5.6000	5.6000	-8.646%	1	4	+51.607%
2022-01-18	6.1300	6.1300	6.1300	6.1300	+21.627%	1	3	+38.499%
2022-01-04	5.5700	5.5700	5.0400	5.0400	-31.335%	11	2	+68.452%
2022-01-03	7.3400	7.3400	7.3400	7.3400	+10.045%	1	0	+15.668%
2021-12-27	6.7200	6.7200	6.6700	6.6700	0.000%	10	0	+27.286%

Share