Dark

Check out our Dark Pool Levels

AA20220204C55
AA Feb 4 2022 55.00 Call (AA220204C00055000)
option OPRA

Expired

Feb 4, 2022

8.97+8.333%(+0.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	10.0500	10.0500	8.9600	8.9700	+8.333%	7	141	0.000%
2022-02-03	3.5000	8.2800	3.5000	8.2800	+86.907%	40	141	+8.333%
2022-02-02	3.4500	4.4500	2.8700	4.4300	+28.406%	30	187	+102.483%
2022-02-01	3.5000	3.5000	2.5800	3.4500	+41.393%	100	168	+160.000%
2022-01-31	2.9100	2.9100	1.9400	2.4400	-26.061%	73	202	+267.623%
2022-01-28	4.0000	4.1500	2.5200	3.3000	-18.519%	118	147	+171.818%
2022-01-27	5.1500	5.1500	4.0500	4.0500	-33.931%	25	107	+121.481%
2022-01-26	7.8000	8.4000	6.1300	6.1300	-0.325%	24	88	+46.330%
2022-01-25	4.7300	6.3800	4.7300	6.1500	+50.000%	28	88	+45.854%
2022-01-24	2.3600	4.1500	2.3600	4.1000	+17.143%	124	96	+118.780%
2022-01-21	4.6700	5.1000	3.5000	3.5000	-53.083%	46	47	+156.286%
2022-01-20	8.3000	8.3000	7.4600	7.4600	+25.378%	2	23	+20.241%
2022-01-19	5.9500	5.9500	5.9500	5.9500	-9.299%	2	24	+50.756%
2022-01-18	6.4000	6.5600	5.8500	6.5600	-24.943%	25	24	+36.738%
2022-01-12	9.6000	9.6000	8.7400	8.7400	+39.840%	7	9	+2.632%
2022-01-04	6.2500	6.2500	6.2500	6.2500	0.000%	1	2	+43.520%

Share