Dark

Check out our Dark Pool Levels

AA20220204C54
AA Feb 4 2022 54.00 Call (AA220204C00054000)
option OPRA

Expired

Feb 4, 2022

10.37+19.884%(+1.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	9.7500	10.6100	9.7500	10.3700	+19.884%	4	121	0.000%
2022-02-03	4.8500	8.6500	4.8500	8.6500	+54.464%	74	121	+19.884%
2022-02-02	4.5000	5.6000	4.5000	5.6000	+80.645%	6	186	+85.179%
2022-01-31	3.8000	3.8000	2.3500	3.1000	-10.145%	79	192	+234.516%
2022-01-28	4.8500	4.8500	3.3600	3.4500	-33.010%	101	131	+200.580%
2022-01-27	5.4100	5.4300	5.1100	5.1500	-23.929%	36	64	+101.359%
2022-01-25	6.0000	6.7700	6.0000	6.7700	+52.477%	7	33	+53.176%
2022-01-24	3.3500	4.4400	3.3500	4.4400	-43.077%	27	29	+133.559%
2022-01-07	7.8000	7.8000	7.8000	7.8000	-4.878%	4	4	+32.949%
2022-01-05	8.2000	8.2000	8.2000	8.2000	+41.379%	4	5	+26.463%
2022-01-04	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	+78.793%

Share