Dark

Check out our Dark Pool Levels

AA20220204C53
AA Feb 4 2022 53.00 Call (AA220204C00053000)
option OPRA

Expired

Feb 4, 2022

11.23+9.990%(+1.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-04	11.6100	11.6100	11.2300	11.2300	+9.990%	7	77	0.000%
2022-02-03	9.1200	10.2100	9.1200	10.2100	+58.295%	16	77	+9.990%
2022-02-02	5.8800	6.4500	4.7000	6.4500	+30.303%	5	85	+74.109%
2022-02-01	5.0900	5.5000	4.1500	4.9500	+54.688%	8	88	+126.869%
2022-01-31	4.2900	4.2900	3.0500	3.2000	-21.951%	60	89	+250.938%
2022-01-28	4.7500	4.7500	4.1000	4.1000	-30.976%	2	46	+173.902%
2022-01-27	7.1500	7.1500	5.9400	5.9400	-23.057%	18	45	+89.057%
2022-01-25	6.2200	7.7200	6.2200	7.7200	+39.099%	3	37	+45.466%
2022-01-24	3.4500	5.5500	3.4500	5.5500	-13.281%	28	36	+102.342%
2022-01-04	6.4000	6.4000	6.4000	6.4000	0.000%	10	10	+75.469%

Share