Dark

AA20220121P8
AA Jan 21 2022 8.00 Put (AA220121P00008000)
option OPRA

Expired

Nov 3, 2021

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-03	0.0200	0.0200	0.0200	0.0200	+100.000%	10	235	0.000%
2021-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	100	235	+100.000%
2021-08-30	0.0200	0.0200	0.0200	0.0200	-50.000%	100	245	0.000%
2021-08-27	0.0300	0.0400	0.0300	0.0400	+300.000%	100	245	-50.000%
2021-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	245	+100.000%
2021-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	5	245	0.000%
2021-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	248	-33.333%
2021-06-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	248	-60.000%
2021-06-16	0.0200	0.0200	0.0200	0.0200	-71.429%	1	248	0.000%
2021-06-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	252	-71.429%
2021-05-25	0.0800	0.0800	0.0800	0.0800	-46.667%	5	0	-75.000%
2021-05-14	0.1500	0.1500	0.1500	0.1500	+150.000%	1	0	-86.667%
2021-04-20	0.0600	0.0600	0.0600	0.0600	-40.000%	8	0	-66.667%
2021-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	-80.000%
2021-04-12	0.1000	0.1000	0.1000	0.1000	-16.667%	8	0	-80.000%
2021-04-09	0.1200	0.1200	0.1200	0.1200	+20.000%	50	0	-83.333%
2021-04-08	0.1000	0.1000	0.1000	0.1000	-16.667%	6	0	-80.000%
2021-04-07	0.1200	0.1200	0.1200	0.1200	+33.333%	6	0	-83.333%
2021-04-06	0.0900	0.0900	0.0900	0.0900	-30.769%	6	0	-77.778%
2021-04-05	0.0900	0.1300	0.0900	0.1300	+30.000%	21	0	-84.615%
2021-03-31	0.1000	0.1000	0.1000	0.1000	-28.571%	10	0	-80.000%
2021-03-25	0.1400	0.1400	0.1400	0.1400	+16.667%	3	0	-85.714%
2021-03-18	0.1200	0.1200	0.1200	0.1200	-14.286%	10	0	-83.333%
2021-03-11	0.1400	0.1400	0.1400	0.1400	-36.364%	6	0	-85.714%
2021-03-09	0.2200	0.2200	0.2200	0.2200	-4.348%	4	0	-90.909%
2021-03-02	0.2300	0.2300	0.2300	0.2300	+4.545%	1	0	-91.304%
2021-02-22	0.2900	0.2900	0.2200	0.2200	-26.667%	10	0	-90.909%
2021-02-19	0.3000	0.3000	0.3000	0.3000	-28.571%	5	0	-93.333%
2021-02-09	0.4200	0.4200	0.4200	0.4200	-16.000%	1	0	-95.238%
2021-02-03	0.5200	0.5200	0.5000	0.5000	0.000%	6	0	-96.000%
2021-02-02	0.5000	0.5000	0.5000	0.5000	-16.667%	100	0	-96.000%
2021-01-29	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-96.667%
2021-01-27	0.6000	0.6000	0.6000	0.6000	+36.364%	10	0	-96.667%
2021-01-21	0.4000	0.4400	0.4000	0.4400	+51.724%	59	0	-95.455%
2021-01-20	0.2900	0.2900	0.2900	0.2900	-35.556%	10	0	-93.103%
2020-12-17	0.4500	0.4500	0.4500	0.4500	+12.500%	5	0	-95.556%
2020-12-14	0.4000	0.4000	0.4000	0.4000	+11.111%	2	0	-95.000%
2020-12-07	0.3600	0.3600	0.3600	0.3600	-32.075%	4	0	-94.444%
2020-11-18	0.5300	0.5300	0.5300	0.5300	-11.667%	2	0	-96.226%
2020-11-16	0.6000	0.6000	0.6000	0.6000	-14.286%	5	0	-96.667%
2020-11-11	0.7000	0.7000	0.7000	0.7000	-36.937%	8	0	-97.143%
2020-10-30	1.1100	1.1100	1.1100	1.1100	-3.478%	1	0	-98.198%
2020-10-28	1.1500	1.1500	1.1500	1.1500	+12.745%	3	0	-98.261%
2020-10-21	1.0500	1.0500	1.0200	1.0200	-26.087%	6	0	-98.039%
2020-10-02	1.4200	1.4200	1.3800	1.3800	+5.344%	12	0	-98.551%
2020-09-24	1.4500	1.4500	1.3100	1.3100	+5.645%	13	0	-98.473%
2020-09-22	1.2400	1.2400	1.2400	1.2400	-0.800%	1	0	-98.387%
2020-09-21	1.2500	1.2500	1.2500	1.2500	+19.048%	10	0	-98.400%
2020-09-17	1.0300	1.0500	1.0300	1.0500	+5.000%	20	0	-98.095%
2020-09-14	1.0000	1.0000	1.0000	1.0000	-11.504%	2	0	-98.000%
2020-09-09	1.1000	1.1300	1.1000	1.1300	+4.630%	7	0	-98.230%
2020-09-03	1.0800	1.0800	1.0800	1.0800	+5.882%	1	0	-98.148%
2020-08-27	1.0200	1.0200	1.0200	1.0200	-2.857%	1	0	-98.039%
2020-08-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	0	-98.095%
2020-08-11	1.0000	1.0000	1.0000	1.0000	0.000%	8	0	-98.000%
2020-08-10	1.0500	1.0500	1.0000	1.0000	-23.077%	36	0	-98.000%
2020-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-98.462%
2020-07-21	1.3000	1.3000	1.3000	1.3000	-2.985%	1	0	-98.462%
2020-07-20	1.3400	1.3400	1.3400	1.3400	-25.556%	2	0	-98.507%
2020-06-23	1.8000	1.8000	1.8000	1.8000	+2.273%	1	0	-98.889%
2020-06-22	1.8500	1.8500	1.7600	1.7600	-7.368%	200	0	-98.864%
2020-06-12	1.9000	1.9000	1.9000	1.9000	+10.465%	10	0	-98.947%
2020-06-09	1.7200	1.7200	1.7200	1.7200	+10.256%	2	0	-98.837%
2020-06-08	1.6500	1.6500	1.5600	1.5600	-15.676%	32	0	-98.718%
2020-06-05	1.8500	1.8500	1.8500	1.8500	0.000%	2	0	-98.919%
2020-06-04	1.8700	1.8700	1.8500	1.8500	-7.035%	8	0	-98.919%
2020-06-03	1.9900	1.9900	1.9900	1.9900	-7.870%	1	0	-98.995%
2020-06-02	2.1000	2.1600	2.1000	2.1600	-4.846%	32	0	-99.074%
2020-06-01	2.2800	2.2800	2.2700	2.2700	-3.404%	4	0	-99.119%
2020-05-29	2.3500	2.3500	2.3500	2.3500	+1.732%	5	0	-99.149%
2020-05-27	2.3500	2.3500	2.3000	2.3100	-7.600%	155	0	-99.134%
2020-05-26	2.5000	2.5000	2.5000	2.5000	-7.407%	50	0	-99.200%
2020-05-22	2.7000	2.7000	2.7000	2.7000	+3.846%	1	0	-99.259%
2020-05-20	2.6000	2.6000	2.6000	2.6000	-13.333%	10	0	-99.231%
2020-05-13	3.0000	3.0100	3.0000	3.0000	+1.695%	30	0	-99.333%
2020-05-12	2.9500	2.9500	2.9500	2.9500	+9.259%	2	0	-99.322%
2020-05-08	2.7000	2.7000	2.7000	2.7000	-5.263%	32	0	-99.259%
2020-05-07	2.8000	2.8500	2.8000	2.8500	+0.707%	26	0	-99.298%
2020-05-05	2.8300	2.8300	2.8300	2.8300	+1.799%	10	0	-99.293%
2020-05-01	2.7800	2.7800	2.7800	2.7800	-4.138%	5	0	-99.281%
2020-04-28	2.9000	2.9000	2.9000	2.9000	-3.333%	50	0	-99.310%
2020-04-27	3.2000	3.2000	3.0000	3.0000	+3.448%	8	0	-99.333%
2020-04-20	2.9000	2.9000	2.9000	2.9000	-5.844%	25	0	-99.310%
2020-04-15	3.0800	3.0800	3.0800	3.0800	+6.207%	10	0	-99.351%
2020-04-14	2.8000	2.9000	2.8000	2.9000	-8.805%	50	0	-99.310%
2020-04-13	3.1800	3.1800	3.1800	3.1800	+1.274%	15	0	-99.371%
2020-04-09	3.1400	3.1400	3.1400	3.1400	-5.706%	5	0	-99.363%
2020-04-08	3.3300	3.3300	3.3300	3.3300	+4.063%	15	0	-99.399%
2020-04-07	3.5000	3.5000	3.1000	3.2000	-14.209%	36	0	-99.375%
2020-04-03	3.7300	3.7300	3.7300	3.7300	+16.563%	10	0	-99.464%
2020-03-30	3.2000	3.2000	3.2000	3.2000	+3.226%	5	0	-99.375%
2020-03-25	3.0000	3.1000	3.0000	3.1000	-1.587%	36	0	-99.355%
2020-03-24	3.0000	3.1500	3.0000	3.1500	-17.105%	41	0	-99.365%
2020-03-23	4.1600	4.2000	3.8000	3.8000	+2.703%	7	0	-99.474%
2020-03-20	3.8200	3.8200	3.7000	3.7000	-7.500%	21	0	-99.459%
2020-03-19	3.9300	4.0000	3.9300	4.0000	+6.667%	20	0	-99.500%
2020-03-18	3.7000	3.7500	3.7000	3.7500	+17.188%	22	0	-99.467%
2020-03-17	3.2100	3.2100	3.2000	3.2000	-5.325%	12	0	-99.375%
2020-03-16	3.3100	3.3800	3.3100	3.3800	+10.458%	21	0	-99.408%
2020-03-13	3.0000	3.0600	3.0000	3.0600	-1.290%	29	0	-99.346%
2020-03-12	3.1000	3.1000	3.1000	3.1000	+34.783%	11	0	-99.355%
2020-03-10	2.3000	2.3000	2.3000	2.3000	+9.524%	1	0	-99.130%
2020-03-09	1.8800	2.1000	1.8800	2.1000	+39.073%	22	0	-99.048%
2020-03-06	1.4200	1.5200	1.4200	1.5100	+77.647%	4	0	-98.675%
2020-03-03	0.8500	0.8500	0.8500	0.8500	+142.857%	2	0	-97.647%
2020-02-20	0.4500	0.4500	0.3500	0.3500	-12.500%	2	0	-94.286%
2020-02-19	0.4000	0.4000	0.4000	0.4000	-33.333%	20	0	-95.000%
2020-01-30	0.6000	0.6000	0.6000	0.6000	+27.660%	3	0	-96.667%
2020-01-29	0.6000	0.6000	0.4700	0.4700	-14.545%	12	0	-95.745%
2020-01-28	0.5500	0.5500	0.5500	0.5500	+22.222%	3	0	-96.364%
2020-01-24	0.4700	0.4700	0.4500	0.4500	0.000%	23	0	-95.556%