Dark

AA20220121P60
AA Jan 21 2022 60.00 Put (AA220121P00060000)
option OPRA

Expired

Jan 21, 2022

3.84+997.143%(+3.49)1,301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.7200	3.8400	0.7200	3.8400	+997.143%	1,301	7,472	0.000%
2022-01-20	0.6700	0.9600	0.0500	0.3500	-86.111%	4,258	7,472	+997.143%
2022-01-19	1.7300	2.8400	1.7300	2.5200	+2.439%	2,456	7,465	+52.381%
2022-01-18	2.1800	3.1000	2.0000	2.4600	+28.125%	1,293	7,506	+56.098%
2022-01-14	2.6800	2.8000	1.9200	1.9200	-18.987%	584	7,337	+100.000%
2022-01-13	1.6400	2.3700	1.4900	2.3700	+24.737%	88	7,337	+62.025%
2022-01-12	1.3800	2.3000	1.2600	1.9000	0.000%	5,210	7,286	+102.105%
2022-01-11	2.5000	3.3500	1.9000	1.9000	-28.030%	116	2,270	+102.105%
2022-01-10	2.3300	2.8500	2.1100	2.6400	+14.783%	28	2,228	+45.455%
2022-01-07	3.1000	3.1000	2.1500	2.3000	-38.667%	783	2,207	+66.957%
2022-01-06	4.4000	4.5500	3.7000	3.7500	-2.597%	45	1,617	+2.400%
2022-01-05	3.2500	3.9500	2.6500	3.8500	-16.304%	105	1,631	-0.260%
2022-01-04	3.8000	4.6000	3.6500	4.6000	+46.032%	31	1,590	-16.522%
2022-01-03	3.0000	3.1500	2.4000	3.1500	-10.000%	244	1,586	+21.905%
2021-12-31	3.9500	3.9500	3.4000	3.5000	-2.778%	228	403	+9.714%
2021-12-30	3.0500	3.8000	2.7700	3.6000	-4.000%	238	403	+6.667%
2021-12-29	3.7000	4.2000	3.5500	3.7500	-3.846%	124	403	+2.400%
2021-12-28	4.0500	4.1500	3.9000	3.9000	-1.266%	24	403	-1.538%
2021-12-27	4.6000	5.2000	3.9500	3.9500	-8.140%	97	403	-2.785%
2021-12-23	4.5000	4.5000	3.9000	4.3000	0.000%	168	403	-10.698%
2021-12-22	4.9000	5.2500	4.0500	4.3000	-28.926%	123	403	-10.698%
2021-12-21	6.8000	6.8000	6.0500	6.0500	-31.716%	5	403	-36.529%
2021-12-16	8.6000	8.8600	8.0800	8.8600	-16.808%	16	403	-56.659%
2021-12-15	10.6500	10.6500	10.6500	10.6500	+0.472%	1	404	-63.944%
2021-12-14	10.6000	10.6000	10.6000	10.6000	-15.470%	1	404	-63.774%
2021-12-13	12.5400	12.5400	12.5400	12.5400	+2.367%	10	403	-69.378%
2021-12-10	12.2500	12.2500	12.2500	12.2500	+9.375%	1	398	-68.653%
2021-12-09	12.9500	12.9500	11.2000	11.2000	-18.545%	17	398	-65.714%
2021-12-08	13.7500	13.7500	13.7500	13.7500	-17.169%	25	387	-72.073%
2021-12-03	16.4800	16.6000	16.4800	16.6000	+16.491%	8	412	-76.867%
2021-12-01	13.2300	14.2500	13.2300	14.2500	-2.062%	40	399	-73.053%
2021-11-30	14.5500	14.5500	14.5500	14.5500	+10.227%	20	399	-73.608%
2021-11-29	13.2000	13.2000	13.2000	13.2000	-7.692%	20	399	-70.909%
2021-11-26	14.3000	14.3000	14.3000	14.3000	+30.000%	1	387	-73.147%
2021-11-24	11.0000	11.0000	11.0000	11.0000	-7.641%	1	388	-65.091%
2021-11-22	11.9500	11.9500	11.9000	11.9100	-12.619%	25	388	-67.758%
2021-11-18	13.6300	13.6300	13.6300	13.6300	+18.111%	1	371	-71.827%
2021-11-15	11.9000	11.9000	11.5400	11.5400	+13.137%	22	370	-66.724%
2021-11-12	11.0500	11.0500	10.2000	10.2000	-8.191%	3	351	-62.353%
2021-11-11	11.0000	11.1100	10.9000	11.1100	-23.904%	18	351	-65.437%
2021-11-10	14.6000	14.6000	14.6000	14.6000	+9.281%	1	345	-73.699%
2021-11-09	13.4000	13.4000	13.3600	13.3600	+5.197%	7	346	-71.257%
2021-11-08	12.7000	12.7000	12.7000	12.7000	-9.609%	1	345	-69.764%
2021-11-05	14.0500	14.0500	14.0500	14.0500	-6.645%	1	346	-72.669%
2021-10-29	15.0500	15.0500	15.0500	15.0500	+2.381%	1	346	-74.485%
2021-10-28	14.7000	15.2000	14.7000	14.7000	-3.289%	5	346	-73.878%
2021-10-27	14.1000	15.2000	13.9500	15.2000	+33.333%	7	347	-74.737%
2021-10-26	11.2000	11.4000	11.2000	11.4000	+3.636%	27	350	-66.316%
2021-10-25	12.0500	12.0500	11.0000	11.0000	-12.698%	26	350	-65.091%
2021-10-22	12.6000	12.6000	12.6000	12.6000	+6.780%	10	351	-69.524%
2021-10-21	11.0500	11.9000	11.0500	11.8000	+21.649%	39	351	-67.458%
2021-10-20	9.7000	9.7000	9.7000	9.7000	+7.778%	5	358	-60.412%
2021-10-19	7.8500	9.0400	7.8500	9.0000	+21.622%	69	358	-57.333%
2021-10-18	7.7000	7.8500	7.3500	7.4000	-11.377%	144	312	-48.108%
2021-10-15	9.6700	9.6700	7.8800	8.3500	-40.989%	82	267	-54.012%
2021-10-12	14.0500	14.1500	14.0000	14.1500	+8.015%	7	200	-72.862%
2021-10-01	13.1000	13.1000	13.1000	13.1000	+0.383%	3	200	-70.687%
2021-09-30	13.0500	13.0500	13.0500	13.0500	+1.953%	8	200	-70.575%
2021-09-28	12.8000	12.8000	12.8000	12.8000	+8.936%	2	200	-70.000%
2021-09-27	12.7500	12.7500	11.7500	11.7500	-30.882%	3	200	-67.319%
2021-09-21	17.0000	17.0000	17.0000	17.0000	+24.542%	1	200	-77.412%
2021-09-17	14.5300	14.6500	13.6500	13.6500	+2.554%	6	199	-71.868%
2021-09-16	13.5000	13.5000	13.3100	13.3100	+9.098%	2	199	-71.150%
2021-09-15	12.4000	12.4000	12.2000	12.2000	-10.949%	3	198	-68.525%
2021-09-14	14.1000	14.1000	13.7000	13.7000	+2.239%	4	195	-71.971%
2021-09-13	13.2000	13.5500	13.2000	13.4000	0.000%	24	193	-71.343%
2021-09-10	13.4000	13.4000	13.4000	13.4000	-17.538%	1	172	-71.343%
2021-09-08	16.2500	16.2500	16.2500	16.2500	+5.519%	43	172	-76.369%
2021-09-07	15.4000	15.4000	15.4000	15.4000	+2.667%	83	132	-75.065%
2021-09-02	15.0000	15.0000	15.0000	15.0000	-15.730%	1	72	-74.400%
2021-08-27	17.8000	17.8000	17.8000	17.8000	-7.050%	1	72	-78.427%
2021-08-25	19.1500	19.1500	19.1500	19.1500	-3.526%	12	71	-79.948%
2021-08-23	19.8500	19.8500	19.8500	19.8500	+9.669%	13	46	-80.655%
2021-08-11	18.1000	18.1000	18.1000	18.1000	+1.401%	5	46	-78.785%
2021-08-10	18.0500	18.0500	17.8500	17.8500	-12.069%	9	46	-78.487%
2021-08-09	20.3000	20.3000	20.3000	20.3000	-11.931%	3	46	-81.084%
2021-07-27	23.0500	23.0500	23.0500	23.0500	-6.110%	10	43	-83.341%
2021-07-07	24.5500	24.5500	24.5500	24.5500	+0.821%	7	33	-84.358%
2021-07-06	24.2500	24.3500	24.2500	24.3500	+5.184%	2	24	-84.230%
2021-07-02	23.6000	23.6000	22.8500	23.1500	-14.764%	22	24	-83.413%
2021-06-17	27.1500	27.1600	27.1500	27.1600	0.000%	2	0	-85.862%