Dark

AA20220121P5
AA Jan 21 2022 5.00 Put (AA220121P00005000)
option OPRA

Expired

Jan 12, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	714	0.000%
2021-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	714	0.000%
2021-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	714	0.000%
2021-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	714	0.000%
2021-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	10	714	-66.667%
2021-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	10	705	-50.000%
2021-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	705	0.000%
2021-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	7	702	0.000%
2021-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	2	702	-50.000%
2021-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	620	-50.000%
2021-06-04	0.0300	0.0300	0.0300	0.0300	-40.000%	14	542	-66.667%
2021-05-11	0.0500	0.0500	0.0500	0.0500	-37.500%	6	0	-80.000%
2021-04-08	0.0800	0.0800	0.0800	0.0800	+33.333%	47	0	-87.500%
2021-04-07	0.0600	0.0600	0.0600	0.0600	-25.000%	3	0	-83.333%
2021-04-05	0.0800	0.0800	0.0800	0.0800	+100.000%	9	0	-87.500%
2021-03-15	0.0400	0.0400	0.0400	0.0400	-33.333%	1	0	-75.000%
2021-03-11	0.0600	0.0600	0.0600	0.0600	-14.286%	3	0	-83.333%
2021-03-10	0.0700	0.0700	0.0700	0.0700	-30.000%	41	0	-85.714%
2021-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%
2021-02-23	0.1000	0.1000	0.1000	0.1000	-9.091%	2	0	-90.000%
2021-02-18	0.1200	0.1200	0.1100	0.1100	-26.667%	30	0	-90.909%
2021-02-05	0.1500	0.1500	0.1500	0.1500	+7.143%	12	0	-93.333%
2021-01-21	0.1400	0.1400	0.1400	0.1400	+40.000%	2	0	-92.857%
2020-12-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	0	-90.000%
2020-12-21	0.1400	0.1400	0.1400	0.1400	-6.667%	21	0	-92.857%
2020-12-10	0.1500	0.1500	0.1500	0.1500	+15.385%	10	0	-93.333%
2020-12-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	0	-92.308%
2020-11-25	0.1500	0.1500	0.1500	0.1500	-6.250%	2	0	-93.333%
2020-11-23	0.1600	0.1600	0.1600	0.1600	-5.882%	8	0	-93.750%
2020-11-18	0.1700	0.1700	0.1700	0.1700	-32.000%	2	0	-94.118%
2020-11-09	0.2700	0.2700	0.2500	0.2500	-30.556%	3	0	-96.000%
2020-10-30	0.3600	0.3600	0.3600	0.3600	-2.703%	1	0	-97.222%
2020-10-28	0.3700	0.3700	0.3700	0.3700	+2.778%	1	0	-97.297%
2020-10-19	0.3600	0.3600	0.3600	0.3600	0.000%	8	0	-97.222%
2020-10-09	0.3600	0.3600	0.3600	0.3600	-10.000%	1	0	-97.222%
2020-09-21	0.4100	0.4100	0.4000	0.4000	+8.108%	3	0	-97.500%
2020-09-17	0.3700	0.3700	0.3700	0.3700	+8.824%	10	0	-97.297%
2020-09-15	0.3400	0.3400	0.3400	0.3400	-8.108%	10	0	-97.059%
2020-09-03	0.3700	0.3700	0.3700	0.3700	+15.625%	10	0	-97.297%
2020-08-31	0.3200	0.3200	0.3200	0.3200	-8.571%	1	0	-96.875%
2020-08-24	0.3500	0.3500	0.3500	0.3500	-2.778%	1	0	-97.143%
2020-08-21	0.3600	0.3600	0.3600	0.3600	+16.129%	7	0	-97.222%
2020-08-19	0.3500	0.3500	0.3100	0.3100	-16.216%	4	0	-96.774%
2020-08-17	0.3700	0.3700	0.3700	0.3700	-2.632%	4	0	-97.297%
2020-08-10	0.3800	0.3800	0.3800	0.3800	-17.391%	5	0	-97.368%
2020-07-24	0.4600	0.4600	0.4600	0.4600	-11.538%	1	0	-97.826%
2020-07-17	0.5200	0.5200	0.5200	0.5200	-14.754%	4	0	-98.077%
2020-07-13	0.6700	0.6700	0.6100	0.6100	-12.857%	8	0	-98.361%
2020-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	11	0	-98.571%
2020-07-01	0.7000	0.7000	0.7000	0.7000	+7.692%	5	0	-98.571%
2020-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	2	0	-98.462%
2020-06-12	0.6000	0.6000	0.6000	0.6000	-29.412%	10	0	-98.333%
2020-06-11	0.8500	0.8500	0.8500	0.8500	+41.667%	1	0	-98.824%
2020-06-05	0.6000	0.6000	0.6000	0.6000	-16.667%	50	0	-98.333%
2020-06-04	0.7200	0.7200	0.7200	0.7200	-15.294%	1	0	-98.611%
2020-06-03	0.8500	0.8500	0.8200	0.8500	-5.556%	150	0	-98.824%
2020-06-01	0.9000	0.9000	0.9000	0.9000	-8.163%	2	0	-98.889%
2020-05-29	0.9800	0.9800	0.9800	0.9800	+13.953%	1	0	-98.980%
2020-05-28	0.8700	0.8700	0.8600	0.8600	-14.000%	2	0	-98.837%
2020-05-27	1.0000	1.0000	1.0000	1.0000	-4.762%	10	0	-99.000%
2020-05-26	1.0500	1.0500	1.0500	1.0500	-8.696%	10	0	-99.048%
2020-05-21	1.1500	1.1500	1.1500	1.1500	-4.167%	50	0	-99.130%
2020-05-20	1.2000	1.2000	1.2000	1.2000	-6.977%	10	0	-99.167%
2020-05-18	1.2400	1.2900	1.2000	1.2900	-9.155%	30	0	-99.225%
2020-05-14	1.4500	1.5000	1.4200	1.4200	+6.767%	52	0	-99.296%
2020-05-13	1.3000	1.3300	1.3000	1.3300	+10.833%	33	0	-99.248%
2020-05-07	1.2000	1.2000	1.2000	1.2000	+4.348%	1	0	-99.167%
2020-05-05	1.2000	1.2000	1.1500	1.1500	-14.815%	3	0	-99.130%
2020-04-27	1.4000	1.4000	1.3500	1.3500	+3.846%	32	0	-99.259%
2020-04-23	1.2600	1.3000	1.2500	1.3000	0.000%	42	0	-99.231%
2020-04-22	1.3000	1.3000	1.3000	1.3000	-4.412%	25	0	-99.231%
2020-04-21	1.3600	1.3600	1.3600	1.3600	+4.615%	2	0	-99.265%
2020-04-20	1.2800	1.3000	1.2800	1.3000	0.000%	2	0	-99.231%
2020-04-17	1.3000	1.3000	1.3000	1.3000	-7.143%	25	0	-99.231%
2020-04-16	1.4000	1.4000	1.4000	1.4000	+3.704%	6	0	-99.286%
2020-04-14	0.9000	1.3500	0.9000	1.3500	0.000%	20	0	-99.259%
2020-04-13	1.4000	1.4000	1.3500	1.3500	-3.571%	14	0	-99.259%
2020-04-09	1.4000	1.4000	1.3500	1.4000	-2.778%	81	0	-99.286%
2020-04-08	1.4700	1.4800	1.4300	1.4400	-0.690%	50	0	-99.306%
2020-04-07	1.5500	1.5500	1.3000	1.4500	-9.375%	12	0	-99.310%
2020-04-02	1.6000	1.6000	1.6000	1.6000	+10.345%	10	0	-99.375%
2020-03-31	1.4500	1.4500	1.4500	1.4500	-6.452%	1	0	-99.310%
2020-03-30	1.6500	1.6500	1.5500	1.5500	-0.641%	12	0	-99.355%
2020-03-27	1.5000	1.5600	1.5000	1.5600	+15.556%	52	0	-99.359%
2020-03-26	1.4100	1.4100	1.3500	1.3500	+3.846%	52	0	-99.259%
2020-03-25	1.3000	1.3000	1.3000	1.3000	-13.333%	2	0	-99.231%
2020-03-24	1.5000	1.5000	1.5000	1.5000	-11.765%	3	0	-99.333%
2020-03-23	2.3000	2.3000	1.7000	1.7000	-6.593%	69	0	-99.412%
2020-03-20	1.8200	1.8200	1.8200	1.8200	+30.000%	2	0	-99.451%
2020-03-17	1.4000	1.4000	1.4000	1.4000	+42.857%	1	0	-99.286%
2020-03-16	1.3000	1.3000	0.9800	0.9800	-18.333%	2	0	-98.980%
2020-03-13	1.2000	1.2000	1.2000	1.2000	-5.512%	1	0	-99.167%
2020-03-12	1.1000	1.2700	1.1000	1.2700	+41.111%	3	0	-99.213%
2020-03-11	0.9800	0.9800	0.9000	0.9000	-5.263%	59	0	-98.889%
2020-03-09	0.9500	0.9500	0.9500	0.9500	+86.275%	1	0	-98.947%
2020-03-06	0.4500	0.5100	0.4500	0.5100	+104.000%	5	0	-98.039%
2020-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	4	0	-96.000%
2020-02-26	0.2500	0.2500	0.2500	0.2500	+108.333%	2	0	-96.000%
2020-02-21	0.1200	0.1200	0.1200	0.1200	-20.000%	10	0	-91.667%
2020-01-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	0	-93.333%