Dark

AA20220121P44
AA Jan 21 2022 44.00 Put (AA220121P00044000)
option OPRA

Expired

Jan 21, 2022

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,643	0.000%
2022-01-19	0.3700	0.3700	0.0200	0.0300	0.000%	29	2,644	-66.667%
2022-01-18	0.0200	0.0300	0.0200	0.0300	-25.000%	23	2,625	-66.667%
2022-01-14	0.0300	0.0400	0.0300	0.0400	+33.333%	57	2,630	-75.000%
2022-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	4	2,630	-66.667%
2022-01-12	0.0500	0.0500	0.0300	0.0300	-50.000%	7	2,632	-66.667%
2022-01-11	0.0600	0.0600	0.0600	0.0600	-50.000%	2	2,633	-83.333%
2022-01-10	0.1100	0.1200	0.1100	0.1200	0.000%	16	2,634	-91.667%
2022-01-05	0.1200	0.1200	0.1200	0.1200	-40.000%	3	2,634	-91.667%
2022-01-04	0.1700	0.2000	0.1700	0.2000	+66.667%	94	2,634	-95.000%
2021-12-31	0.1700	0.1700	0.1200	0.1200	-29.412%	6	2,619	-91.667%
2021-12-30	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,631	-94.118%
2021-12-29	0.2000	0.2000	0.2000	0.2000	-23.077%	6	2,631	-95.000%
2021-12-28	0.2600	0.2600	0.2600	0.2600	-23.529%	1	2,631	-96.154%
2021-12-27	0.3400	0.3400	0.3400	0.3400	+13.333%	1	2,631	-97.059%
2021-12-23	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,631	-96.667%
2021-12-22	0.4500	0.4500	0.3300	0.3300	-34.000%	8	2,631	-96.970%
2021-12-21	0.7300	0.7300	0.5000	0.5000	-50.000%	29	2,631	-98.000%
2021-12-20	0.9900	1.2100	0.9400	1.0000	+13.636%	38	2,631	-99.000%
2021-12-17	1.2800	1.3000	0.8800	0.8800	-15.385%	102	2,631	-98.864%
2021-12-16	1.0700	1.1300	0.8100	1.0400	-24.088%	123	2,589	-99.038%
2021-12-15	1.6400	1.9900	1.3700	1.3700	-6.803%	11	2,616	-99.270%
2021-12-14	1.6500	1.6500	1.3700	1.4700	-27.941%	51	2,599	-99.320%
2021-12-13	1.7900	2.1300	1.6200	2.0400	+4.082%	22	2,599	-99.510%
2021-12-10	1.7900	2.1000	1.6600	1.9600	+16.667%	36	2,609	-99.490%
2021-12-09	2.2500	2.2500	1.5000	1.6800	-16.832%	66	2,603	-99.405%
2021-12-08	2.4000	2.4000	2.0200	2.0200	-25.461%	73	2,606	-99.505%
2021-12-07	2.6800	2.7100	2.3200	2.7100	-14.241%	77	2,639	-99.631%
2021-12-06	4.1100	4.1100	3.0800	3.1600	-26.168%	92	2,603	-99.684%
2021-12-03	4.2700	4.5500	4.0000	4.2800	+7.809%	115	2,539	-99.766%
2021-12-02	4.1500	4.1800	3.9700	3.9700	-0.750%	21	2,539	-99.748%
2021-12-01	3.0000	4.0600	2.7100	4.0000	+19.403%	52	2,539	-99.750%
2021-11-30	2.7400	3.7500	2.7400	3.3500	+42.553%	70	2,516	-99.701%
2021-11-29	2.6700	2.7900	2.2000	2.3500	-26.563%	67	2,505	-99.574%
2021-11-26	2.4000	3.6200	2.4000	3.2000	+64.103%	43	2,421	-99.688%
2021-11-24	1.9400	2.1500	1.8300	1.9500	-18.750%	131	2,421	-99.487%
2021-11-23	2.3100	2.4500	2.0100	2.4000	+3.448%	43	2,421	-99.583%
2021-11-22	2.6800	2.6800	2.2200	2.3200	-14.706%	38	2,403	-99.569%
2021-11-19	3.1000	3.1000	2.7200	2.7200	-4.225%	26	2,397	-99.632%
2021-11-18	2.9900	3.0000	2.8000	2.8400	+2.899%	22	2,399	-99.648%
2021-11-17	2.6500	2.7600	2.6500	2.7600	+3.759%	6	2,400	-99.638%
2021-11-16	2.7300	2.7300	2.6000	2.6600	+23.148%	21	2,399	-99.624%
2021-11-15	2.3000	2.3000	2.1200	2.1600	+18.681%	18	2,391	-99.537%
2021-11-12	1.8800	1.8800	1.7400	1.8200	-9.000%	15	2,391	-99.451%
2021-11-11	2.3400	2.3400	2.0000	2.0000	-34.426%	26	2,391	-99.500%
2021-11-10	3.0500	3.0500	3.0500	3.0500	-5.280%	6	2,389	-99.672%
2021-11-09	2.8200	3.2500	2.8200	3.2200	+17.949%	2,012	2,389	-99.689%
2021-11-08	2.4200	2.7300	2.4000	2.7300	-16.514%	14	602	-99.634%
2021-11-05	3.4000	3.4000	3.0900	3.2700	+12.371%	102	595	-99.694%
2021-11-03	3.2500	3.2500	2.9100	2.9100	-11.550%	38	545	-99.656%
2021-11-02	3.5000	3.5000	3.2500	3.2900	-4.360%	35	545	-99.696%
2021-11-01	3.8800	3.8800	3.4400	3.4400	-10.183%	101	458	-99.709%
2021-10-29	3.8500	3.9500	3.8300	3.8300	+6.389%	57	458	-99.739%
2021-10-28	3.2500	3.8000	3.2500	3.6000	-10.891%	5	433	-99.722%
2021-10-27	3.3000	4.0400	3.2500	4.0400	+66.942%	53	429	-99.752%
2021-10-26	2.4200	2.4200	2.4200	2.4200	0.000%	3	436	-99.587%
2021-10-21	2.1300	2.4200	2.1300	2.4200	+49.383%	7	434	-99.587%
2021-10-19	1.3100	1.6200	1.3100	1.6200	+32.787%	11	433	-99.383%
2021-10-18	1.4600	1.4600	1.2000	1.2200	-10.949%	124	423	-99.180%
2021-10-15	1.4600	1.4600	1.3700	1.3700	-57.585%	13	511	-99.270%
2021-10-14	3.3000	3.3000	3.2300	3.2300	-6.377%	7	511	-99.690%
2021-10-13	3.5000	3.6600	3.4500	3.4500	+0.877%	30	493	-99.710%
2021-10-11	3.4200	3.4200	3.4200	3.4200	-23.146%	3	493	-99.708%
2021-10-08	4.4500	4.4500	4.4500	4.4500	+17.105%	6	493	-99.775%
2021-10-07	3.8000	3.8000	3.7500	3.8000	-7.317%	26	493	-99.737%
2021-10-06	4.3500	4.4000	4.1000	4.1000	+15.493%	13	495	-99.756%
2021-10-05	3.4500	3.5500	3.4500	3.5500	+1.429%	230	485	-99.718%
2021-10-04	3.5000	3.5000	3.5000	3.5000	+14.754%	2	569	-99.714%
2021-09-29	3.0500	3.0500	3.0500	3.0500	-4.688%	11	569	-99.672%
2021-09-28	3.2000	3.2000	3.2000	3.2000	-19.799%	1	569	-99.688%
2021-09-23	3.9200	3.9900	3.9200	3.9900	-3.855%	8	569	-99.749%
2021-09-22	4.0500	4.2500	4.0500	4.1500	-23.148%	201	561	-99.759%
2021-09-21	5.6000	5.7500	5.4000	5.4000	+71.429%	258	172	-99.815%
2021-09-15	3.1500	3.1500	3.1500	3.1500	-23.729%	1	172	-99.683%
2021-09-14	4.1300	4.1300	4.1300	4.1300	-17.400%	2	173	-99.758%
2021-09-08	5.1000	5.1000	5.0000	5.0000	+5.263%	9	173	-99.800%
2021-09-07	4.7500	4.7500	4.7500	4.7500	-5.000%	3	162	-99.789%
2021-09-02	4.5000	5.0000	4.5000	5.0000	-5.660%	22	162	-99.800%
2021-09-01	5.3500	5.3500	5.3000	5.3000	-9.710%	17	146	-99.811%
2021-08-27	5.8700	5.8700	5.8700	5.8700	-13.549%	2	132	-99.830%
2021-08-24	6.8300	6.8300	6.7500	6.7900	+9.516%	13	132	-99.853%
2021-08-16	6.2000	6.2000	6.2000	6.2000	+7.826%	1	122	-99.839%
2021-08-13	5.7500	5.7500	5.7500	5.7500	-5.583%	3	122	-99.826%
2021-08-11	6.0900	6.0900	6.0900	6.0900	-2.560%	1	119	-99.836%
2021-08-10	6.3800	6.3800	6.2500	6.2500	-23.780%	8	117	-99.840%
2021-07-29	8.2000	8.2000	8.2000	8.2000	-8.889%	1	117	-99.878%
2021-07-26	9.4500	9.4500	9.0000	9.0000	-10.891%	21	117	-99.889%
2021-07-23	10.1000	10.1000	10.1000	10.1000	+4.124%	4	97	-99.901%
2021-07-22	9.7000	9.7000	9.7000	9.7000	-4.902%	57	97	-99.897%
2021-07-21	10.2000	10.2000	10.2000	10.2000	-8.520%	5	42	-99.902%
2021-07-20	11.6500	11.6500	11.1500	11.1500	-19.203%	21	39	-99.910%
2021-07-19	13.8000	13.8000	13.8000	13.8000	+9.091%	1	24	-99.928%
2021-07-16	12.6500	12.6500	12.6500	12.6500	+24.631%	2	24	-99.921%
2021-06-29	10.1500	10.1500	10.1500	10.1500	-11.354%	1	22	-99.901%
2021-06-23	11.4500	11.4500	11.4500	11.4500	-16.117%	1	12	-99.913%
2021-06-18	13.6500	13.6500	13.6500	13.6500	+19.214%	1	11	-99.927%
2021-06-15	11.4500	11.4500	11.4500	11.4500	+10.628%	9	6	-99.913%
2021-06-09	10.3500	10.3500	10.3500	10.3500	-0.097%	2	2	-99.903%
2021-05-27	10.3600	10.3600	10.3600	10.3600	0.000%	1	0	-99.903%