Dark

AA20220121P41
AA Jan 21 2022 41.00 Put (AA220121P00041000)
option OPRA

Expired

Jan 19, 2022

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	2	542	0.000%
2022-01-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	542	0.000%
2022-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	2	543	-33.333%
2022-01-12	0.0300	0.0300	0.0300	0.0300	-25.000%	1	543	-33.333%
2022-01-11	0.0500	0.0500	0.0400	0.0400	-42.857%	61	544	-50.000%
2022-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	25	556	-71.429%
2022-01-06	0.1500	0.1500	0.0700	0.0700	+40.000%	4	574	-71.429%
2022-01-03	0.0500	0.0500	0.0500	0.0500	-44.444%	5	580	-60.000%
2021-12-31	0.0900	0.0900	0.0900	0.0900	-10.000%	1	587	-77.778%
2021-12-30	0.1000	0.1000	0.1000	0.1000	-28.571%	3	593	-80.000%
2021-12-28	0.1500	0.1500	0.1400	0.1400	-30.000%	5	593	-85.714%
2021-12-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	593	-90.000%
2021-12-22	0.2000	0.2000	0.2000	0.2000	-37.500%	3	593	-90.000%
2021-12-21	0.3300	0.3300	0.3200	0.3200	-41.818%	10	593	-93.750%
2021-12-20	0.6000	0.6300	0.5200	0.5500	+7.843%	22	593	-96.364%
2021-12-17	0.6600	0.6600	0.5100	0.5100	-12.069%	6	593	-96.078%
2021-12-16	0.5900	0.5900	0.4400	0.5800	-51.261%	47	593	-96.552%
2021-12-15	1.1800	1.1900	1.1800	1.1900	+46.914%	11	604	-98.319%
2021-12-14	0.8100	0.8800	0.7700	0.8100	-29.565%	32	594	-97.531%
2021-12-13	1.1300	1.2600	1.1100	1.1500	+6.481%	54	615	-98.261%
2021-12-10	1.1900	1.2000	1.0800	1.0800	+9.091%	11	621	-98.148%
2021-12-09	1.3000	1.3000	0.8600	0.9900	-20.800%	132	620	-97.980%
2021-12-08	1.3800	1.3800	1.2500	1.2500	-23.313%	19	630	-98.400%
2021-12-07	1.5100	1.6300	1.5100	1.6300	-19.307%	28	630	-98.773%
2021-12-06	2.2500	2.2500	2.0000	2.0200	-29.123%	8	630	-99.010%
2021-12-03	3.0500	3.0500	2.7600	2.8500	+15.854%	31	602	-99.298%
2021-12-02	2.8000	2.8000	2.4600	2.4600	-18.000%	53	602	-99.187%
2021-12-01	2.0100	3.0000	2.0000	3.0000	+47.059%	54	567	-99.333%
2021-11-30	1.7700	2.3200	1.7700	2.0400	+41.667%	10	576	-99.020%
2021-11-29	1.7600	1.7600	1.4100	1.4400	-28.713%	28	576	-98.611%
2021-11-26	2.1500	2.3400	2.0200	2.0200	+69.748%	35	573	-99.010%
2021-11-24	1.1800	1.2800	1.1100	1.1900	-20.134%	9	567	-98.319%
2021-11-23	1.3800	1.5200	1.3800	1.4900	+10.370%	4	567	-98.658%
2021-11-22	1.4200	1.4200	1.3500	1.3500	-21.053%	15	565	-98.519%
2021-11-19	1.6600	1.7100	1.6600	1.7100	-12.755%	21	574	-98.830%
2021-11-18	1.9200	1.9600	1.9200	1.9600	+13.953%	12	573	-98.980%
2021-11-16	1.6600	1.7400	1.6600	1.7200	+19.444%	81	573	-98.837%
2021-11-15	1.3500	1.4400	1.3500	1.4400	+30.909%	4	507	-98.611%
2021-11-12	1.1600	1.1600	1.0700	1.1000	-12.000%	101	507	-98.182%
2021-11-11	1.3100	1.3100	1.2500	1.2500	-36.224%	12	507	-98.400%
2021-11-10	1.9900	1.9900	1.9600	1.9600	-3.448%	26	500	-98.980%
2021-11-05	2.2400	2.2400	2.0300	2.0300	+0.995%	38	500	-99.015%
2021-11-03	1.8800	2.0100	1.8800	2.0100	-6.944%	16	478	-99.005%
2021-11-02	2.2700	2.2700	2.1600	2.1600	-4.846%	7	462	-99.074%
2021-11-01	2.2700	2.2700	2.2700	2.2700	-12.692%	10	461	-99.119%
2021-10-29	2.4500	2.6000	2.4500	2.6000	+8.333%	53	460	-99.231%
2021-10-28	2.5600	2.6800	2.4000	2.4000	-5.512%	27	458	-99.167%
2021-10-27	2.1200	2.5400	2.1200	2.5400	+70.470%	21	458	-99.213%
2021-10-26	1.4900	1.4900	1.4900	1.4900	+2.759%	60	454	-98.658%
2021-10-25	1.2800	1.4900	1.2800	1.4500	-3.333%	33	454	-98.621%
2021-10-22	1.5500	1.5500	1.5000	1.5000	+27.119%	29	423	-98.667%
2021-10-20	1.1900	1.1900	1.1000	1.1800	+14.563%	27	396	-98.305%
2021-10-19	0.7700	1.0400	0.7700	1.0300	-55.217%	24	396	-98.058%
2021-10-14	2.3000	2.3000	2.3000	2.3000	-4.564%	1	398	-99.130%
2021-10-13	2.4100	2.4100	2.4100	2.4100	-5.118%	2	397	-99.170%
2021-10-12	2.5400	2.5400	2.5400	2.5400	-9.286%	2	399	-99.213%
2021-10-11	2.5100	2.8000	2.5100	2.8000	-8.197%	8	411	-99.286%
2021-10-08	3.1500	3.1500	3.0500	3.0500	+18.217%	22	411	-99.344%
2021-10-07	2.6700	2.6700	2.5800	2.5800	-12.245%	25	411	-99.225%
2021-10-06	2.9400	2.9400	2.9400	2.9400	+23.529%	2	407	-99.320%
2021-10-05	2.4600	2.4600	2.3800	2.3800	+2.586%	64	407	-99.160%
2021-10-04	2.2200	2.3400	2.2200	2.3200	-2.110%	195	287	-99.138%
2021-09-27	2.3700	2.3700	2.3700	2.3700	-16.254%	3	287	-99.156%
2021-09-24	2.8300	2.8300	2.8300	2.8300	+4.815%	10	287	-99.293%
2021-09-23	2.8500	2.8500	2.7000	2.7000	-16.923%	17	287	-99.259%
2021-09-09	3.4900	3.4900	3.2500	3.2500	+1.562%	15	285	-99.385%
2021-09-08	3.2000	3.2000	3.2000	3.2000	+1.587%	1	290	-99.375%
2021-09-07	3.1000	3.1500	3.1000	3.1500	-7.353%	10	289	-99.365%
2021-09-03	3.4000	3.4000	3.4000	3.4000	+4.615%	2	289	-99.412%
2021-09-02	3.2500	3.2500	3.2500	3.2500	-16.452%	17	289	-99.385%
2021-09-01	4.8500	4.8500	3.8900	3.8900	-51.975%	12	287	-99.486%
2021-08-19	7.5500	8.1000	7.5500	8.1000	+50.000%	2	275	-99.753%
2021-08-18	5.8500	5.8500	5.4000	5.4000	0.000%	12	274	-99.630%
2021-08-17	5.1000	5.4000	5.1000	5.4000	+22.727%	106	268	-99.630%
2021-08-13	4.1000	4.4000	4.1000	4.4000	-1.345%	3	190	-99.545%
2021-08-12	4.4600	4.4600	4.4600	4.4600	-1.978%	1	189	-99.552%
2021-08-11	4.5500	4.5500	4.5500	4.5500	-2.570%	39	190	-99.560%
2021-08-10	4.7000	4.7100	4.6700	4.6700	-21.513%	28	188	-99.572%
2021-08-09	5.9500	5.9500	5.9500	5.9500	-13.643%	1	169	-99.664%
2021-08-04	6.8900	6.8900	6.8900	6.8900	-12.229%	1	169	-99.710%
2021-07-21	8.2500	8.2500	7.8500	7.8500	-13.260%	13	169	-99.745%
2021-07-20	9.6000	9.6000	9.0500	9.0500	-20.264%	8	162	-99.779%
2021-07-19	11.6500	11.6500	10.8500	11.3500	+47.403%	13	156	-99.824%
2021-07-02	7.7000	7.7000	7.7000	7.7000	-1.911%	2	145	-99.740%
2021-06-29	7.8500	7.8500	7.8500	7.8500	-24.155%	3	140	-99.745%
2021-06-22	10.3500	10.3500	10.3500	10.3500	-3.721%	81	49	-99.807%
2021-06-21	10.7500	10.7500	10.7500	10.7500	+27.219%	3	49	-99.814%
2021-06-11	8.4500	8.4500	8.4500	8.4500	+1.198%	10	49	-99.763%
2021-06-10	8.3500	8.3500	8.3500	8.3500	-1.765%	5	44	-99.760%
2021-06-07	8.5000	8.5000	8.5000	8.5000	+19.718%	1	43	-99.765%
2021-06-01	7.1000	7.1000	7.1000	7.1000	-10.692%	1	44	-99.718%
2021-05-27	7.9500	7.9500	7.9500	7.9500	-18.041%	1	27	-99.748%
2021-05-25	9.2000	9.8000	9.2000	9.7000	+2.754%	20	0	-99.794%
2021-05-21	9.4400	9.4400	9.4400	9.4400	-6.535%	1	0	-99.788%
2021-05-20	10.1000	10.1000	10.1000	10.1000	0.000%	5	0	-99.802%