Dark

AA20220121P39
AA Jan 21 2022 39.00 Put (AA220121P00039000)
option OPRA

Expired

Jan 20, 2022

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	0.0100	0.0100	0.0100	0.0100	-50.000%	14	2,915	0.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	+100.000%	213	2,915	-50.000%
2022-01-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,772	0.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	+100.000%	33	2,772	-50.000%
2022-01-13	0.0200	0.0200	0.0100	0.0100	-66.667%	27	2,772	0.000%
2022-01-11	0.0300	0.0300	0.0300	0.0300	-40.000%	37	2,794	-66.667%
2022-01-06	0.0500	0.0500	0.0500	0.0500	-28.571%	10	2,760	-80.000%
2022-01-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,752	-85.714%
2022-01-03	0.0600	0.0600	0.0500	0.0500	-64.286%	21	2,743	-80.000%
2021-12-22	0.1500	0.1500	0.1400	0.1400	-41.667%	756	2,757	-92.857%
2021-12-21	0.2400	0.2400	0.2400	0.2400	-35.135%	1	3,371	-95.833%
2021-12-20	0.4100	0.4100	0.3700	0.3700	+5.714%	547	3,371	-97.297%
2021-12-17	0.4600	0.4600	0.3500	0.3500	+6.061%	5	3,371	-97.143%
2021-12-16	0.4100	0.4100	0.3000	0.3300	-47.619%	66	3,410	-96.970%
2021-12-15	0.6300	0.6300	0.6300	0.6300	+18.868%	1	3,410	-98.413%
2021-12-14	0.5200	0.5400	0.5200	0.5300	-30.263%	13	3,410	-98.113%
2021-12-13	0.7200	0.7900	0.7200	0.7600	+1.333%	4	3,406	-98.684%
2021-12-10	0.6700	0.7800	0.6700	0.7500	+22.951%	3	3,406	-98.667%
2021-12-09	0.9400	0.9400	0.5700	0.6100	-26.506%	37	3,406	-98.361%
2021-12-08	0.8400	0.8400	0.8300	0.8300	-22.430%	12	3,388	-98.795%
2021-12-07	1.1600	1.1700	1.0400	1.0700	-31.410%	55	3,388	-99.065%
2021-12-06	1.5600	1.5600	1.5600	1.5600	-25.714%	1	3,388	-99.359%
2021-12-03	2.1300	2.1500	2.0600	2.1000	+11.702%	8	3,388	-99.524%
2021-12-02	1.8800	1.8900	1.8800	1.8800	-10.476%	27	3,386	-99.468%
2021-12-01	1.4000	2.1500	1.4000	2.1000	+38.158%	519	3,386	-99.524%
2021-11-30	1.3600	1.6800	1.3600	1.5200	+50.495%	1,759	3,109	-99.342%
2021-11-29	1.2400	1.2800	1.0100	1.0100	-33.113%	9	1,365	-99.010%
2021-11-26	1.5400	1.6900	1.5100	1.5100	+84.146%	124	1,364	-99.338%
2021-11-24	0.9700	0.9700	0.7800	0.8200	-21.154%	31	1,192	-98.780%
2021-11-23	0.8400	1.0400	0.8400	1.0400	+9.474%	128	1,192	-99.038%
2021-11-22	0.9700	1.0200	0.9300	0.9500	-20.833%	19	1,192	-98.947%
2021-11-19	1.3400	1.3400	1.1400	1.2000	-4.000%	9	1,192	-99.167%
2021-11-18	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,192	-99.200%
2021-11-17	1.0600	1.1500	1.0600	1.1500	-4.959%	2	1,192	-99.130%
2021-11-16	1.2200	1.2400	1.1700	1.2100	+53.165%	7	1,193	-99.174%
2021-11-12	0.8100	0.8100	0.7900	0.7900	-9.195%	14	1,183	-98.734%
2021-11-11	0.8700	0.8700	0.8700	0.8700	-48.521%	3	1,183	-98.851%
2021-11-10	1.4300	1.6900	1.4300	1.6900	+27.068%	93	1,183	-99.408%
2021-11-09	1.3300	1.3300	1.3300	1.3300	-11.921%	1	1,163	-99.248%
2021-11-05	1.6300	1.6300	1.5100	1.5100	-16.575%	19	1,163	-99.338%
2021-11-04	1.8300	1.8300	1.8100	1.8100	+17.532%	4	1,153	-99.448%
2021-11-01	1.7300	1.7300	1.5400	1.5400	-19.792%	9	1,149	-99.351%
2021-10-29	1.8500	1.9200	1.8500	1.9200	+3.226%	11	1,148	-99.479%
2021-10-27	1.5600	1.8600	1.5600	1.8600	+56.303%	111	1,138	-99.462%
2021-10-26	1.1500	1.1900	1.1300	1.1900	+14.423%	3	1,076	-99.160%
2021-10-25	1.0100	1.0500	1.0100	1.0400	-5.455%	16	1,076	-99.038%
2021-10-22	1.1000	1.1000	1.1000	1.1000	-3.509%	10	1,076	-99.091%
2021-10-21	1.1400	1.1400	1.1400	1.1400	+48.052%	1	1,066	-99.123%
2021-10-20	0.7700	0.7700	0.7700	0.7700	+2.667%	1	1,065	-98.701%
2021-10-19	0.7200	0.7500	0.7200	0.7500	+27.119%	21	1,065	-98.667%
2021-10-18	0.6200	0.6200	0.5900	0.5900	-14.493%	21	1,084	-98.305%
2021-10-15	0.9500	0.9500	0.6900	0.6900	-62.088%	18	1,084	-98.551%
2021-10-13	1.9200	1.9200	1.8200	1.8200	-8.543%	4	1,077	-99.451%
2021-10-12	1.9900	1.9900	1.9900	1.9900	-3.398%	5	1,077	-99.497%
2021-10-11	1.7600	2.0600	1.7600	2.0600	-1.435%	47	1,077	-99.515%
2021-10-07	2.0400	2.0900	1.9700	2.0900	-7.930%	26	1,078	-99.522%
2021-10-06	2.5100	2.5100	2.2700	2.2700	+24.044%	175	1,085	-99.559%
2021-10-05	1.8900	1.8900	1.8300	1.8300	-3.684%	30	1,085	-99.454%
2021-10-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,099	-99.474%
2021-09-30	2.0000	2.0000	2.0000	2.0000	+25.000%	2	1,099	-99.500%
2021-09-27	1.6000	1.6000	1.6000	1.6000	-24.528%	2	1,099	-99.375%
2021-09-24	2.1200	2.1200	2.1200	2.1200	-3.636%	1	1,099	-99.528%
2021-09-23	2.2000	2.2000	2.2000	2.2000	-6.383%	1	1,098	-99.545%
2021-09-22	2.5000	2.5000	2.3400	2.3500	-22.442%	4	1,099	-99.574%
2021-09-21	3.3500	3.3500	3.0300	3.0300	+12.222%	2	1,099	-99.670%
2021-09-20	2.8600	2.8600	2.7000	2.7000	+38.462%	3	1,099	-99.630%
2021-09-16	1.9500	1.9500	1.9500	1.9500	+19.632%	1	1,096	-99.487%
2021-09-15	1.7400	1.7400	1.6300	1.6300	-29.130%	2	1,096	-99.387%
2021-09-10	2.4000	2.4000	2.1700	2.3000	-17.563%	22	1,098	-99.565%
2021-09-09	2.7900	2.7900	2.7900	2.7900	-4.124%	1	1,098	-99.642%
2021-09-08	2.8800	3.0000	2.8800	2.9100	+18.776%	4	1,098	-99.656%
2021-09-07	2.4500	2.4500	2.4500	2.4500	-16.382%	40	1,061	-99.592%
2021-09-02	2.9900	2.9900	2.5600	2.9300	-5.178%	65	1,061	-99.659%
2021-09-01	3.0800	3.0900	3.0800	3.0900	-15.342%	3	1,043	-99.676%
2021-08-31	3.6500	3.6500	3.6500	3.6500	-12.048%	5	1,044	-99.726%
2021-08-26	4.1500	4.1500	4.1500	4.1500	+2.978%	1	1,044	-99.759%
2021-08-25	4.0300	4.0300	4.0300	4.0300	-40.296%	2	1,045	-99.752%
2021-08-19	6.6500	6.7500	6.6500	6.7500	+40.625%	4	1,048	-99.852%
2021-08-18	4.6500	4.8000	4.6500	4.8000	+6.667%	41	1,048	-99.792%
2021-08-17	4.3500	4.5000	4.3500	4.5000	+34.731%	2	1,048	-99.778%
2021-08-13	3.3400	3.3400	3.3400	3.3400	-12.105%	2	1,046	-99.701%
2021-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	2	1,044	-99.737%
2021-08-10	4.0500	4.0500	3.8000	3.8000	-20.833%	50	1,042	-99.737%
2021-08-06	4.8000	4.8000	4.8000	4.8000	-17.526%	1	999	-99.792%
2021-07-28	5.8200	5.8200	5.8200	5.8200	-4.590%	2	998	-99.828%
2021-07-27	6.1000	6.1000	6.1000	6.1000	-5.426%	560	437	-99.836%
2021-07-21	6.4500	6.4500	6.4500	6.4500	-32.105%	4	437	-99.845%
2021-07-19	9.5000	9.5000	9.4000	9.5000	+31.944%	10	436	-99.895%
2021-07-07	7.2700	7.3100	7.2000	7.2000	-5.263%	460	436	-99.861%
2021-06-23	7.6000	7.6000	7.6000	7.6000	-13.143%	1	144	-99.868%
2021-06-17	8.7500	8.7500	8.7500	8.7500	+7.362%	2	132	-99.886%
2021-06-16	8.1500	8.1500	8.1500	8.1500	+7.237%	2	105	-99.877%
2021-06-15	7.6000	7.6000	7.6000	7.6000	-0.131%	6	21	-99.868%
2021-06-08	7.6100	7.6100	7.6100	7.6100	+8.714%	1	20	-99.869%
2021-06-03	6.7300	7.0000	6.7300	7.0000	0.000%	2	0	-99.857%