Dark

AA20220121P38
AA Jan 21 2022 38.00 Put (AA220121P00038000)
option OPRA

Expired

Jan 21, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,938	0.000%
2022-01-19	0.0100	0.0100	0.0100	0.0100	-50.000%	332	2,938	0.000%
2022-01-18	0.0100	0.0200	0.0100	0.0200	+100.000%	52	2,606	-50.000%
2022-01-14	0.0200	0.0200	0.0100	0.0100	-66.667%	76	2,577	0.000%
2022-01-12	0.0200	0.0300	0.0200	0.0300	0.000%	12	2,577	-66.667%
2022-01-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,589	-66.667%
2022-01-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,580	-75.000%
2022-01-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,580	-83.333%
2022-01-03	0.0400	0.0400	0.0400	0.0400	-42.857%	30	2,580	-75.000%
2021-12-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,579	-85.714%
2021-12-28	0.1100	0.1100	0.0900	0.0900	-30.769%	2	2,622	-88.889%
2021-12-27	0.1300	0.1300	0.1300	0.1300	-23.529%	1	2,622	-92.308%
2021-12-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1	2,622	-94.118%
2021-12-21	0.1600	0.1600	0.1600	0.1600	-46.667%	7	2,622	-93.750%
2021-12-20	0.3100	0.3500	0.3000	0.3000	+3.448%	31	2,622	-96.667%
2021-12-17	0.3500	0.3500	0.2800	0.2900	-6.452%	13	2,622	-96.552%
2021-12-16	0.2900	0.3200	0.2400	0.3100	-29.545%	44	2,626	-96.774%
2021-12-14	0.4100	0.4400	0.4100	0.4400	-29.032%	11	2,650	-97.727%
2021-12-13	0.5600	0.6800	0.5400	0.6200	+1.639%	39	2,652	-98.387%
2021-12-10	0.5200	0.6900	0.5200	0.6100	+8.929%	11	2,624	-98.361%
2021-12-09	0.7500	0.7500	0.4700	0.5600	-20.000%	1,558	2,624	-98.214%
2021-12-08	0.8500	0.8500	0.7000	0.7000	-23.913%	26	1,367	-98.571%
2021-12-07	0.9400	0.9400	0.8500	0.9200	-28.125%	27	1,343	-98.913%
2021-12-06	1.4100	1.4100	1.2600	1.2800	-31.551%	116	1,332	-99.219%
2021-12-03	1.8100	1.8700	1.7300	1.8700	+20.645%	13	1,344	-99.465%
2021-12-02	1.6200	1.6200	1.5500	1.5500	-13.889%	12	1,344	-99.355%
2021-12-01	1.0100	1.8300	1.0100	1.8000	+42.857%	40	1,334	-99.444%
2021-11-30	1.0700	1.3600	1.0700	1.2600	+46.512%	13	1,332	-99.206%
2021-11-29	0.9300	1.0200	0.8400	0.8600	-33.333%	22	1,328	-98.837%
2021-11-26	1.0400	1.5200	1.0400	1.2900	+84.286%	41	1,313	-99.225%
2021-11-24	0.7300	0.7300	0.6700	0.7000	-17.647%	13	1,296	-98.571%
2021-11-23	0.7500	0.8500	0.7100	0.8500	+6.250%	17	1,296	-98.824%
2021-11-22	0.7700	0.8000	0.7600	0.8000	-17.526%	40	1,301	-98.750%
2021-11-19	1.0700	1.0700	0.9700	0.9700	-5.825%	23	1,283	-98.969%
2021-11-18	1.1500	1.1500	1.0300	1.0300	+15.730%	39	1,283	-99.029%
2021-11-17	0.8300	0.9200	0.8300	0.8900	-9.184%	18	1,283	-98.876%
2021-11-16	0.9500	0.9900	0.9300	0.9800	+19.512%	50	1,254	-98.980%
2021-11-15	0.8400	0.8400	0.8200	0.8200	+26.154%	40	1,254	-98.780%
2021-11-12	0.6500	0.6500	0.6500	0.6500	-12.162%	5	1,250	-98.462%
2021-11-11	0.8000	0.8000	0.7400	0.7400	-38.333%	36	1,250	-98.649%
2021-11-10	1.2000	1.2000	1.2000	1.2000	+12.150%	11	1,221	-99.167%
2021-11-08	1.0200	1.0800	1.0000	1.0700	-15.748%	16	1,221	-99.065%
2021-11-05	1.3400	1.3400	1.2700	1.2700	+1.600%	7	1,222	-99.213%
2021-11-03	1.1500	1.2800	1.1500	1.2500	-7.407%	4	1,218	-99.200%
2021-11-02	1.4100	1.4100	1.3300	1.3500	-4.930%	18	1,218	-99.259%
2021-11-01	1.4500	1.4500	1.4200	1.4200	-14.458%	31	1,202	-99.296%
2021-10-29	1.6600	1.6600	1.6600	1.6600	0.000%	11	1,202	-99.398%
2021-10-27	1.6400	1.7400	1.6400	1.6600	+66.000%	6	1,196	-99.398%
2021-10-26	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,190	-99.000%
2021-10-25	0.9300	0.9300	0.8300	0.8800	-3.297%	15	1,189	-98.864%
2021-10-22	0.9400	0.9400	0.9100	0.9100	+44.444%	19	1,189	-98.901%
2021-10-19	0.6100	0.6300	0.6100	0.6300	+36.957%	3	1,189	-98.413%
2021-10-18	0.4600	0.4600	0.4600	0.4600	-23.333%	28	1,186	-97.826%
2021-10-15	1.0000	1.0000	0.6000	0.6000	-57.143%	169	1,186	-98.333%
2021-10-14	1.4700	1.4700	1.4000	1.4000	-13.580%	5	1,325	-99.286%
2021-10-13	1.6600	1.6600	1.6200	1.6200	-6.358%	10	1,320	-99.383%
2021-10-12	1.5100	1.7300	1.5100	1.7300	+1.765%	11	1,320	-99.422%
2021-10-07	1.7700	1.7700	1.7000	1.7000	-7.104%	25	1,320	-99.412%
2021-10-06	2.0000	2.1900	1.8300	1.8300	+12.963%	318	1,325	-99.454%
2021-10-05	1.6400	1.6400	1.6200	1.6200	-6.358%	26	1,216	-99.383%
2021-09-30	1.6600	1.7300	1.6600	1.7300	+11.613%	10	1,233	-99.422%
2021-09-29	1.4300	1.5500	1.4300	1.5500	+3.333%	39	1,224	-99.355%
2021-09-28	1.4000	1.5700	1.4000	1.5000	-21.053%	22	1,221	-99.333%
2021-09-24	1.9500	1.9500	1.9000	1.9000	-2.062%	9	1,224	-99.474%
2021-09-23	1.9400	1.9400	1.9400	1.9400	-30.714%	10	1,225	-99.485%
2021-09-21	2.9500	2.9500	2.8000	2.8000	+19.658%	2	1,225	-99.643%
2021-09-20	2.5200	2.5200	2.3400	2.3400	+23.158%	30	1,223	-99.573%
2021-09-17	1.9200	2.0500	1.9000	1.9000	+22.581%	22	1,210	-99.474%
2021-09-15	1.6000	1.6000	1.5500	1.5500	-24.390%	102	1,194	-99.355%
2021-09-14	2.0500	2.0500	2.0500	2.0500	+14.525%	1	1,097	-99.512%
2021-09-13	1.7500	1.7900	1.7500	1.7900	-12.683%	16	1,097	-99.441%
2021-09-10	2.0500	2.0500	2.0500	2.0500	-9.292%	1	1,112	-99.512%
2021-09-09	2.2600	2.2600	2.2600	2.2600	-12.741%	5	1,112	-99.558%
2021-09-08	2.5900	2.5900	2.5900	2.5900	+17.727%	5	1,112	-99.614%
2021-09-07	2.2000	2.2000	2.2000	2.2000	-10.931%	30	1,112	-99.545%
2021-09-03	2.4700	2.4700	2.4700	2.4700	-1.200%	30	1,110	-99.595%
2021-09-02	2.3700	2.5000	2.2800	2.5000	-15.825%	46	1,110	-99.600%
2021-09-01	3.0000	3.0000	2.9700	2.9700	-4.194%	43	1,110	-99.663%
2021-08-31	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,069	-99.677%
2021-08-30	3.0800	3.1000	3.0100	3.1000	0.000%	31	1,069	-99.677%
2021-08-27	3.4200	3.4200	3.1000	3.1000	-16.216%	30	1,070	-99.677%
2021-08-26	3.7000	3.7000	3.7000	3.7000	-2.632%	5	1,100	-99.730%
2021-08-24	3.7500	3.8000	3.7500	3.8000	-33.099%	11	1,095	-99.737%
2021-08-20	5.6800	5.6800	5.6800	5.6800	+12.032%	1	1,090	-99.824%
2021-08-19	5.0700	5.0700	5.0700	5.0700	+30.000%	1	1,089	-99.803%
2021-08-18	4.0000	4.0000	3.9000	3.9000	-5.340%	9	1,089	-99.744%
2021-08-17	3.6500	4.1200	3.6500	4.1200	+37.333%	4	1,089	-99.757%
2021-08-13	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,089	-99.667%
2021-08-12	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,090	-99.688%
2021-08-10	4.1000	4.1000	3.3000	3.4000	-18.465%	68	1,090	-99.706%
2021-08-09	4.3500	4.3500	4.1000	4.1700	-2.342%	11	1,071	-99.760%
2021-08-06	4.2700	4.2700	4.2700	4.2700	+1.667%	1	1,071	-99.766%
2021-08-02	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,071	-99.762%
2021-07-30	4.4700	4.5000	4.4700	4.5000	-4.255%	20	1,072	-99.778%
2021-07-29	4.7000	4.7000	4.7000	4.7000	-11.321%	1	1,052	-99.787%
2021-07-28	5.4100	5.4500	5.3000	5.3000	+4.331%	949	306	-99.811%
2021-07-26	5.0800	5.0800	5.0800	5.0800	-15.333%	20	306	-99.803%
2021-07-23	6.0000	6.0000	6.0000	6.0000	-2.439%	1	306	-99.833%
2021-07-22	6.1500	6.1500	6.1500	6.1500	+4.237%	2	305	-99.837%
2021-07-21	6.3000	6.3000	5.9000	5.9000	-20.805%	37	303	-99.831%
2021-07-20	7.2500	7.4500	7.2500	7.4500	-12.353%	8	266	-99.866%
2021-07-19	8.5000	8.5000	8.5000	8.5000	+6.250%	1	262	-99.882%
2021-07-16	8.0000	8.0000	8.0000	8.0000	+34.907%	1	262	-99.875%
2021-07-12	5.9300	5.9300	5.9300	5.9300	-2.787%	1	261	-99.831%
2021-06-29	6.0600	6.1000	6.0600	6.1000	-11.594%	15	185	-99.836%
2021-06-28	6.9000	6.9000	6.9000	6.9000	-3.497%	81	107	-99.855%
2021-06-23	7.1500	7.1500	7.1500	7.1500	-15.783%	4	107	-99.860%
2021-06-21	8.4900	8.4900	8.4900	8.4900	+2.289%	1	106	-99.882%
2021-06-17	8.6600	8.6600	8.3000	8.3000	+14.958%	3	106	-99.880%
2021-06-16	7.5000	7.5000	7.2200	7.2200	+6.963%	3	110	-99.861%
2021-06-10	6.7500	6.7500	6.7500	6.7500	+6.804%	1	109	-99.852%
2021-06-09	6.4600	6.4600	6.3200	6.3200	-4.819%	2	99	-99.842%
2021-06-07	6.4100	6.6400	6.4100	6.6400	+6.410%	4	81	-99.849%
2021-06-04	6.2400	6.2400	6.2400	6.2400	+7.586%	1	81	-99.840%
2021-06-02	5.8000	5.8000	5.8000	5.8000	+5.072%	2	76	-99.828%
2021-06-01	5.5200	5.5200	5.5200	5.5200	-15.207%	1	75	-99.819%
2021-05-27	6.5100	6.5100	6.5100	6.5100	+4.160%	1	75	-99.846%
2021-05-12	5.5000	6.2500	5.5000	6.2500	+1.626%	71	0	-99.840%
2021-05-06	5.9500	6.1500	5.9500	6.1500	0.000%	6	0	-99.837%