Dark

AA20220121P34
AA Jan 21 2022 34.00 Put (AA220121P00034000)
option OPRA

Expired

Jan 13, 2022

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-13	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,005	0.000%
2022-01-05	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,005	-75.000%
2021-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	5	2,005	-83.333%
2021-12-22	0.0600	0.0600	0.0600	0.0600	-25.000%	50	1,988	-83.333%
2021-12-21	0.0900	0.0900	0.0800	0.0800	-33.333%	6	1,988	-87.500%
2021-12-16	0.1200	0.1200	0.1200	0.1200	-53.846%	1	1,988	-91.667%
2021-12-15	0.2500	0.2600	0.2500	0.2600	+4.000%	6	1,988	-96.154%
2021-12-13	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,991	-96.000%
2021-12-09	0.2500	0.2500	0.2000	0.2000	-39.394%	63	2,001	-95.000%
2021-12-08	0.3700	0.3700	0.3300	0.3300	-26.667%	2	2,064	-96.970%
2021-12-07	0.4600	0.4600	0.4500	0.4500	-29.688%	2	2,063	-97.778%
2021-12-06	0.8400	0.8400	0.6400	0.6400	-29.670%	12	2,052	-98.438%
2021-12-03	0.9100	0.9100	0.9100	0.9100	+15.190%	1	2,052	-98.901%
2021-12-02	0.7600	0.8000	0.7600	0.7900	+8.219%	20	2,051	-98.734%
2021-12-01	0.6100	0.7300	0.6100	0.7300	+17.742%	3	2,051	-98.630%
2021-11-30	0.6800	0.6800	0.6200	0.6200	+44.186%	3	2,051	-98.387%
2021-11-29	0.4800	0.4800	0.4300	0.4300	-33.846%	3	2,052	-97.674%
2021-11-26	0.6300	0.7200	0.6300	0.6500	+103.125%	5	2,049	-98.462%
2021-11-24	0.3200	0.3200	0.3200	0.3200	-15.789%	1	2,047	-96.875%
2021-11-22	0.3800	0.3800	0.3800	0.3800	-17.391%	1	2,047	-97.368%
2021-11-19	0.4600	0.4600	0.4600	0.4600	+2.222%	1	2,047	-97.826%
2021-11-18	0.4900	0.4900	0.4500	0.4500	+2.273%	10	2,047	-97.778%
2021-11-16	0.4300	0.4400	0.4300	0.4400	-25.424%	8	2,047	-97.727%
2021-11-09	0.5500	0.5900	0.5500	0.5900	+31.111%	12	2,047	-98.305%
2021-11-08	0.4500	0.4500	0.4500	0.4500	-22.414%	2	2,036	-97.778%
2021-11-03	0.5800	0.6000	0.5800	0.5800	-17.143%	32	2,036	-98.276%
2021-11-02	0.7000	0.7000	0.7000	0.7000	-11.392%	39	1,995	-98.571%
2021-10-29	0.7900	0.7900	0.7900	0.7900	+1.282%	1	1,995	-98.734%
2021-10-28	0.7700	0.7800	0.7700	0.7800	+5.405%	3	1,995	-98.718%
2021-10-27	0.7100	0.7400	0.7100	0.7400	+54.167%	2	1,993	-98.649%
2021-10-26	0.4800	0.4800	0.4800	0.4800	-5.882%	2	1,993	-97.917%
2021-10-22	0.4300	0.5100	0.4300	0.5100	+50.000%	8	1,986	-98.039%
2021-10-18	0.3400	0.3400	0.3400	0.3400	-61.364%	4	1,986	-97.059%
2021-10-13	0.9100	0.9100	0.8800	0.8800	-6.383%	45	1,986	-98.864%
2021-10-12	0.9400	0.9400	0.9400	0.9400	+2.174%	2	1,941	-98.936%
2021-10-11	0.9200	0.9200	0.9200	0.9200	-1.075%	30	1,941	-98.913%
2021-10-07	0.9200	0.9300	0.9200	0.9300	-19.130%	21	1,921	-98.925%
2021-10-06	1.1600	1.1600	1.1500	1.1500	+33.721%	9	1,899	-99.130%
2021-10-05	0.8600	0.8600	0.8600	0.8600	+11.688%	11	1,899	-98.837%
2021-10-04	0.7700	0.7700	0.7700	0.7700	-23.762%	1	1,893	-98.701%
2021-10-01	0.9600	1.0100	0.9600	1.0100	-40.936%	6	1,893	-99.010%
2021-09-21	1.7100	1.7100	1.7100	1.7100	+26.667%	5	1,893	-99.415%
2021-09-20	1.3500	1.3500	1.3500	1.3500	+53.409%	1	1,893	-99.259%
2021-09-15	0.8800	0.8800	0.8800	0.8800	-39.726%	20	1,893	-98.864%
2021-09-02	1.4600	1.4600	1.4600	1.4600	-9.877%	5	1,893	-99.315%
2021-09-01	1.6200	1.6200	1.6200	1.6200	-11.957%	14	1,893	-99.383%
2021-08-27	1.8500	1.8500	1.8400	1.8400	-18.943%	38	1,893	-99.457%
2021-08-25	2.2500	2.2700	2.2500	2.2700	-2.991%	20	1,883	-99.559%
2021-08-24	2.3400	2.3400	2.3400	2.3400	-10.345%	1	1,883	-99.573%
2021-08-23	3.2500	3.2500	2.6100	2.6100	-27.500%	4	1,884	-99.617%
2021-08-20	3.6000	3.6200	3.6000	3.6000	-8.861%	22	1,885	-99.722%
2021-08-19	2.9400	4.0700	2.9400	3.9500	+62.551%	24	1,887	-99.747%
2021-08-18	2.4300	2.4300	2.4300	2.4300	-9.665%	20	1,889	-99.588%
2021-08-17	2.5700	2.6900	2.5300	2.6900	+35.176%	5	1,889	-99.628%
2021-08-16	1.9900	1.9900	1.9900	1.9900	+8.743%	2	1,894	-99.497%
2021-08-13	1.8300	1.8300	1.8300	1.8300	-8.500%	2	1,894	-99.454%
2021-08-12	1.8100	2.0100	1.8100	2.0000	+3.093%	17	1,894	-99.500%
2021-08-11	1.9400	1.9400	1.9400	1.9400	-6.280%	3	1,897	-99.485%
2021-08-10	2.0300	2.0700	2.0300	2.0700	-22.180%	4	1,897	-99.517%
2021-08-06	2.6600	2.6600	2.6600	2.6600	-11.333%	1	1,897	-99.624%
2021-08-03	3.0500	3.0500	3.0000	3.0000	+22.449%	4	1,896	-99.667%
2021-08-02	2.4500	2.4500	2.4500	2.4500	-15.517%	1	1,899	-99.592%
2021-07-30	2.9500	2.9600	2.9000	2.9000	-4.918%	1,692	1,899	-99.655%
2021-07-29	3.0000	3.0500	3.0000	3.0500	-15.278%	6	280	-99.672%
2021-07-26	3.5500	3.6100	3.5500	3.6000	+20.000%	14	283	-99.722%
2021-07-22	3.0000	3.0000	3.0000	3.0000	-23.077%	1	270	-99.667%
2021-07-21	3.9500	4.1000	3.9000	3.9000	-35.000%	100	271	-99.744%
2021-07-19	6.0000	6.0000	6.0000	6.0000	+12.150%	5	214	-99.833%
2021-07-16	5.3500	5.3500	5.3500	5.3500	+18.889%	1	219	-99.813%
2021-07-13	4.4800	4.5000	4.4800	4.5000	+13.924%	2	220	-99.778%
2021-07-09	3.9500	3.9500	3.9500	3.9500	-9.195%	5	219	-99.747%
2021-07-07	4.1000	4.3500	4.1000	4.3500	+1.163%	7	219	-99.770%
2021-07-06	4.3000	4.3000	4.3000	4.3000	+0.233%	5	205	-99.767%
2021-06-30	4.2900	4.2900	4.2900	4.2900	-5.714%	5	205	-99.767%
2021-06-24	4.5500	4.5500	4.5500	4.5500	-18.750%	1	205	-99.780%
2021-06-17	5.6000	5.6000	5.6000	5.6000	+27.273%	4	205	-99.821%
2021-06-11	4.4000	4.4000	4.4000	4.4000	+0.686%	1	205	-99.773%
2021-06-09	4.3600	4.3700	4.3600	4.3700	-4.585%	2	203	-99.771%
2021-06-07	4.5800	4.5800	4.5800	4.5800	+7.765%	1	151	-99.782%
2021-06-04	4.2500	4.2500	4.2500	4.2500	+6.250%	1	151	-99.765%
2021-06-02	3.9500	4.0000	3.9500	4.0000	-25.926%	19	64	-99.750%
2021-05-25	5.4000	5.4000	5.4000	5.4000	+1.695%	58	0	-99.815%
2021-05-21	5.3100	5.3100	5.3100	5.3100	0.000%	6	0	-99.812%