Dark

AA20220121P33
AA Jan 21 2022 33.00 Put (AA220121P00033000)
option OPRA

Expired

Jan 18, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,062	0.000%
2022-01-12	0.0100	0.0300	0.0100	0.0100	-50.000%	22	7,061	0.000%
2022-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	7,063	-50.000%
2022-01-10	0.0200	0.0200	0.0200	0.0200	-60.000%	10	7,063	-50.000%
2021-12-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,064	-80.000%
2021-12-22	0.0600	0.0600	0.0600	0.0600	-14.286%	1	7,067	-83.333%
2021-12-21	0.0800	0.0800	0.0700	0.0700	-41.667%	5	7,067	-85.714%
2021-12-20	0.1200	0.1200	0.1200	0.1200	-14.286%	1	7,067	-91.667%
2021-12-17	0.1400	0.1400	0.1400	0.1400	+27.273%	15	7,067	-92.857%
2021-12-16	0.1100	0.1100	0.1100	0.1100	-26.667%	12	7,085	-90.909%
2021-12-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	7,085	-93.333%
2021-12-13	0.2000	0.2000	0.2000	0.2000	-9.091%	10	7,078	-95.000%
2021-12-10	0.1700	0.2200	0.1700	0.2200	+22.222%	3	7,078	-95.455%
2021-12-09	0.1800	0.1800	0.1800	0.1800	-33.333%	250	7,076	-94.444%
2021-12-08	0.2700	0.2700	0.2700	0.2700	-18.182%	5	7,076	-96.296%
2021-12-07	0.4200	0.4200	0.3300	0.3300	-37.736%	13	7,072	-96.970%
2021-12-06	0.6500	0.6700	0.5300	0.5300	-30.263%	16	7,071	-98.113%
2021-12-03	0.7400	0.7900	0.7300	0.7600	+20.635%	4,032	7,067	-98.684%
2021-12-02	0.6700	0.6700	0.6300	0.6300	-18.182%	5	3,095	-98.413%
2021-12-01	0.4900	0.7700	0.4900	0.7700	+45.283%	40	3,097	-98.701%
2021-11-30	0.5600	0.5600	0.5300	0.5300	+32.500%	2	3,112	-98.113%
2021-11-29	0.4000	0.4000	0.4000	0.4000	-24.528%	1	3,111	-97.500%
2021-11-26	0.4500	0.6000	0.4500	0.5300	+89.286%	48	3,112	-98.113%
2021-11-22	0.2800	0.2800	0.2800	0.2800	-12.500%	1	3,071	-96.429%
2021-11-19	0.3200	0.3200	0.3200	0.3200	-17.949%	3	3,071	-96.875%
2021-11-18	0.3900	0.3900	0.3900	0.3900	+14.706%	1	3,074	-97.436%
2021-11-17	0.3400	0.3400	0.3400	0.3400	-2.857%	1	3,074	-97.059%
2021-11-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,074	-97.143%
2021-11-15	0.3200	0.3200	0.3000	0.3000	-45.455%	2	3,074	-96.667%
2021-11-02	0.5300	0.5500	0.5300	0.5500	-3.509%	29	3,074	-98.182%
2021-11-01	0.6700	0.6700	0.5700	0.5700	-10.938%	16	3,050	-98.246%
2021-10-28	0.5900	0.7000	0.5900	0.6400	-11.111%	8	3,050	-98.438%
2021-10-27	0.6000	0.7200	0.6000	0.7200	+80.000%	6	3,053	-98.611%
2021-10-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,053	-97.500%
2021-10-25	0.3200	0.3500	0.3200	0.3500	0.000%	2	3,053	-97.143%
2021-10-22	0.3500	0.3500	0.3500	0.3500	-12.500%	7	3,053	-97.143%
2021-10-21	0.3600	0.4000	0.3600	0.4000	+53.846%	9	3,053	-97.500%
2021-10-19	0.2600	0.2600	0.2600	0.2600	+8.333%	1	3,053	-96.154%
2021-10-18	0.2400	0.2400	0.2400	0.2400	-20.000%	15	3,053	-95.833%
2021-10-15	0.3500	0.3500	0.2800	0.3000	-56.522%	18	3,059	-96.667%
2021-10-14	0.6900	0.6900	0.6900	0.6900	-1.429%	4	3,059	-98.551%
2021-10-13	0.7000	0.7000	0.7000	0.7000	-11.392%	3	3,059	-98.571%
2021-10-12	0.7900	0.7900	0.7900	0.7900	-15.957%	2	3,059	-98.734%
2021-10-08	0.9100	0.9400	0.9100	0.9400	+17.500%	12	3,059	-98.936%
2021-10-07	0.7700	0.8000	0.7700	0.8000	-5.882%	11	3,060	-98.750%
2021-10-06	1.0300	1.0400	0.8500	0.8500	+13.333%	266	3,054	-98.824%
2021-10-05	0.7000	0.7500	0.7000	0.7500	-6.250%	4	2,997	-98.667%
2021-09-30	0.8000	0.8000	0.8000	0.8000	+26.984%	3	2,994	-98.750%
2021-09-27	0.6300	0.6300	0.6300	0.6300	-30.000%	1	2,995	-98.413%
2021-09-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,995	-98.889%
2021-09-23	0.9000	0.9000	0.9000	0.9000	-40.000%	10	2,994	-98.889%
2021-09-21	1.5000	1.5000	1.5000	1.5000	+127.273%	1	3,004	-99.333%
2021-09-15	0.6600	0.6600	0.6600	0.6600	-27.473%	7	3,004	-98.485%
2021-09-13	0.9100	0.9100	0.9100	0.9100	-3.191%	5	3,006	-98.901%
2021-09-10	0.9400	0.9400	0.9400	0.9400	-20.339%	3	3,006	-98.936%
2021-09-07	1.1800	1.1800	1.1800	1.1800	-7.087%	5	3,006	-99.153%
2021-09-03	1.2700	1.2700	1.2700	1.2700	0.000%	5	3,006	-99.213%
2021-09-02	1.2300	1.2700	1.1500	1.2700	-7.971%	11	3,006	-99.213%
2021-09-01	1.3700	1.3800	1.3700	1.3800	-12.658%	20	3,011	-99.275%
2021-08-30	1.5200	1.5800	1.5200	1.5800	-1.863%	11	3,011	-99.367%
2021-08-27	1.6800	1.6800	1.5900	1.6100	-21.078%	14	3,001	-99.379%
2021-08-26	2.0200	2.0400	2.0000	2.0400	-38.182%	1,388	3,000	-99.510%
2021-08-19	3.3000	3.3000	3.3000	3.3000	+55.660%	5	1,782	-99.697%
2021-08-18	2.2700	2.2700	2.1000	2.1200	-8.225%	66	1,782	-99.528%
2021-08-17	2.3900	2.4000	2.3100	2.3100	+31.250%	44	1,721	-99.567%
2021-08-16	1.8200	1.8200	1.7600	1.7600	+10.692%	15	1,662	-99.432%
2021-08-13	1.5300	1.5900	1.5300	1.5900	-5.357%	24	1,662	-99.371%
2021-08-11	1.6800	1.6800	1.6800	1.6800	-5.618%	5	1,646	-99.405%
2021-08-10	1.8000	1.8000	1.7800	1.7800	-19.091%	6	1,651	-99.438%
2021-08-09	2.2000	2.2000	2.2000	2.2000	-22.807%	5	1,646	-99.545%
2021-08-05	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,641	-99.649%
2021-08-04	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,642	-99.649%
2021-07-29	2.6600	2.6600	2.6000	2.6000	-13.333%	11	1,641	-99.615%
2021-07-28	3.0000	3.0000	3.0000	3.0000	+3.448%	3	1,636	-99.667%
2021-07-26	2.9000	2.9000	2.9000	2.9000	-15.942%	5	1,884	-99.655%
2021-07-23	3.2500	3.4500	3.2500	3.4500	-2.817%	1,509	1,884	-99.710%
2021-07-22	3.5500	3.5500	3.5500	3.5500	+4.412%	7	1,884	-99.718%
2021-07-21	3.7000	3.7000	3.4000	3.4000	-34.615%	71	1,891	-99.706%
2021-07-20	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,891	-99.808%
2021-07-19	5.0800	5.3500	5.0800	5.3500	+11.691%	11	1,892	-99.813%
2021-07-16	4.8900	4.9000	4.7900	4.7900	+16.829%	14	1,892	-99.791%
2021-07-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,879	-99.756%
2021-07-08	4.4000	4.4000	4.4000	4.4000	+25.714%	2	1,879	-99.773%
2021-07-02	3.5000	3.5000	3.5000	3.5000	-1.685%	3	1,877	-99.714%
2021-06-29	3.5600	3.5600	3.5600	3.5600	-17.209%	1	1,875	-99.719%
2021-06-23	4.3000	4.3000	4.3000	4.3000	-16.505%	1	1,871	-99.767%
2021-06-22	5.1500	5.1500	5.1500	5.1500	-10.435%	3	1,857	-99.806%
2021-06-18	5.7500	5.7500	5.7500	5.7500	+4.545%	3	1,857	-99.826%
2021-06-17	4.8500	5.5000	4.8500	5.5000	+25.000%	2	1,855	-99.818%
2021-06-15	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,852	-99.773%
2021-06-11	3.9000	3.9000	3.9000	3.9000	-7.143%	5	1,842	-99.744%
2021-06-07	4.1500	4.2000	4.1500	4.2000	+19.318%	6	1,832	-99.762%
2021-06-02	3.4500	3.5500	3.4500	3.5200	-24.138%	6	1,753	-99.716%
2021-05-26	4.5500	4.6400	4.5500	4.6400	-7.200%	1,752	0	-99.784%
2021-05-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-99.800%