Dark

AA20220121P13
AA Jan 21 2022 13.00 Put (AA220121P00013000)
option OPRA

Expired

Nov 3, 2021

0.03000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	15	1,573	0.000%
2021-10-29	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,558	0.000%
2021-10-19	0.0200	0.0200	0.0200	0.0200	-60.000%	8	1,558	+50.000%
2021-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,570	-40.000%
2021-09-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,570	-40.000%
2021-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,571	-50.000%
2021-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	7	1,571	-40.000%
2021-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,571	-57.143%
2021-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,570	-70.000%
2021-05-27	0.1400	0.1500	0.1400	0.1500	-25.000%	2	1,584	-80.000%
2021-05-19	0.2000	0.2000	0.2000	0.2000	-13.043%	1	0	-85.000%
2021-04-27	0.2300	0.2300	0.2300	0.2300	-25.806%	3	0	-86.957%
2021-04-14	0.3300	0.3300	0.3100	0.3100	-8.824%	43	0	-90.323%
2021-04-12	0.3400	0.3400	0.3400	0.3400	-2.857%	1	0	-91.176%
2021-04-09	0.3500	0.3500	0.3500	0.3500	-2.778%	1	0	-91.429%
2021-04-07	0.3800	0.3800	0.3600	0.3600	-21.739%	3	0	-91.667%
2021-03-26	0.4600	0.4600	0.4600	0.4600	-14.815%	1	0	-93.478%
2021-03-24	0.5400	0.5400	0.5400	0.5400	-15.625%	11	0	-94.444%
2021-03-16	0.6400	0.6400	0.6400	0.6400	-1.538%	2	0	-95.313%
2021-03-10	0.6500	0.6500	0.6500	0.6500	-4.412%	520	0	-95.385%
2021-03-09	0.6800	0.6800	0.6800	0.6800	-10.526%	8	0	-95.588%
2021-03-08	0.7800	0.7800	0.7600	0.7600	-11.628%	31	0	-96.053%
2021-03-05	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-96.512%
2021-03-04	0.8500	0.8600	0.8500	0.8600	-9.474%	59	0	-96.512%
2021-03-01	0.9500	0.9500	0.9500	0.9500	+18.750%	1	0	-96.842%
2021-02-24	0.8300	0.8300	0.8000	0.8000	-16.667%	11	0	-96.250%
2021-02-23	1.0700	1.0700	0.9600	0.9600	-4.000%	4	0	-96.875%
2021-02-22	1.0000	1.0000	1.0000	1.0000	-13.043%	3	0	-97.000%
2021-02-19	1.1500	1.1500	1.1500	1.1500	-14.815%	3	0	-97.391%
2021-02-18	1.3500	1.3500	1.3500	1.3500	+3.053%	5	0	-97.778%
2021-02-16	1.4600	1.4600	1.3100	1.3100	-10.274%	128	0	-97.710%
2021-02-12	1.4600	1.4600	1.4600	1.4600	0.000%	50	0	-97.945%
2021-02-11	1.4600	1.4600	1.4600	1.4600	+3.546%	6	0	-97.945%
2021-02-09	1.4100	1.4100	1.4100	1.4100	-0.704%	1	0	-97.872%
2021-02-08	1.4400	1.4400	1.4200	1.4200	-16.471%	4	0	-97.887%
2021-02-03	1.7000	1.7000	1.7000	1.7000	-2.857%	20	0	-98.235%
2021-02-02	2.0200	2.0200	1.7500	1.7500	-2.778%	5	0	-98.286%
2021-01-27	1.7800	1.8000	1.7800	1.8000	+1.124%	100	0	-98.333%
2021-01-26	1.7600	1.7800	1.7600	1.7800	+1.714%	2	0	-98.315%
2021-01-25	1.7000	1.7700	1.7000	1.7500	+6.061%	75	0	-98.286%
2021-01-22	1.7500	1.7500	1.6000	1.6500	+8.553%	58	0	-98.182%
2021-01-21	1.3500	1.5200	1.3500	1.5200	+21.600%	245	0	-98.026%
2021-01-15	1.1500	1.2500	1.1500	1.2500	+8.696%	21	0	-97.600%
2021-01-13	1.1100	1.1500	1.1100	1.1500	-0.862%	15	0	-97.391%
2021-01-11	1.2300	1.2300	1.1600	1.1600	+7.407%	6	0	-97.414%
2021-01-08	1.0800	1.0800	1.0800	1.0800	+0.935%	7	0	-97.222%
2021-01-06	1.1900	1.1900	1.0700	1.0700	-10.833%	4	0	-97.196%
2020-12-31	1.2800	1.2800	1.2000	1.2000	-11.765%	22	0	-97.500%
2020-12-24	1.3600	1.3600	1.3600	1.3600	-5.556%	1	0	-97.794%
2020-12-21	1.4400	1.4400	1.4400	1.4400	+8.271%	4	0	-97.917%
2020-12-11	1.3300	1.3800	1.3300	1.3300	+8.130%	7	0	-97.744%
2020-12-10	1.2600	1.2600	1.2300	1.2300	-9.559%	3	0	-97.561%
2020-12-09	1.4000	1.4000	1.3600	1.3600	+8.800%	2	0	-97.794%
2020-12-04	1.3400	1.4000	1.2500	1.2500	-10.072%	19	0	-97.600%
2020-12-03	1.3900	1.3900	1.3900	1.3900	-4.138%	10	0	-97.842%
2020-12-01	1.4500	1.4500	1.4500	1.4500	-3.333%	20	0	-97.931%
2020-11-25	1.5000	1.5000	1.5000	1.5000	-0.662%	1	0	-98.000%
2020-11-24	1.5000	1.5100	1.5000	1.5100	-16.111%	15	0	-98.013%
2020-11-20	1.8000	1.8000	1.8000	1.8000	+2.857%	1	0	-98.333%
2020-11-19	1.8300	1.8300	1.7500	1.7500	-2.778%	10	0	-98.286%
2020-11-18	1.8000	1.8000	1.8000	1.8000	-7.692%	10	0	-98.333%
2020-11-16	1.9500	1.9500	1.9500	1.9500	-9.302%	2	0	-98.462%
2020-11-13	2.1800	2.1800	2.1500	2.1500	-12.245%	35	0	-98.605%
2020-11-12	2.2300	2.4500	2.2300	2.4500	+3.376%	6	0	-98.776%
2020-11-11	2.3000	2.3700	2.2900	2.3700	-0.837%	5	0	-98.734%
2020-11-10	2.4300	2.4300	2.3900	2.3900	-3.239%	2	0	-98.745%
2020-11-09	2.4000	2.4700	2.3800	2.4700	-18.750%	17	0	-98.785%
2020-11-03	3.0400	3.0400	3.0400	3.0400	-14.366%	3	0	-99.013%
2020-10-28	3.5500	3.5500	3.5500	3.5500	+9.568%	4	0	-99.155%
2020-10-27	3.2400	3.2400	3.2400	3.2400	+4.854%	5	0	-99.074%
2020-10-22	3.0900	3.0900	3.0900	3.0900	-8.580%	40	0	-99.029%
2020-10-20	3.4500	3.4500	3.3800	3.3800	-0.588%	20	0	-99.112%
2020-10-09	3.4000	3.4000	3.4000	3.4000	-9.333%	1	0	-99.118%
2020-10-07	3.7500	3.7500	3.7500	3.7500	-5.063%	1	0	-99.200%
2020-10-02	3.9500	3.9500	3.9500	3.9500	-4.819%	1	0	-99.241%
2020-10-01	4.1000	4.1500	4.1000	4.1500	+6.410%	2	0	-99.277%
2020-09-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	0	-99.231%
2020-09-29	3.8900	3.8900	3.8000	3.8000	-1.299%	4	0	-99.211%
2020-09-24	3.8500	3.8500	3.8500	3.8500	+1.316%	1	0	-99.221%
2020-09-23	3.8000	3.8000	3.8000	3.8000	+22.581%	1	0	-99.211%
2020-09-17	3.1000	3.1000	3.1000	3.1000	+2.649%	29	0	-99.032%
2020-09-16	3.0200	3.0200	3.0200	3.0200	+1.342%	4	0	-99.007%
2020-09-15	2.9800	2.9800	2.9800	2.9800	-3.560%	18	0	-98.993%
2020-09-01	3.0900	3.0900	3.0900	3.0900	+8.421%	1	0	-99.029%
2020-08-28	2.8500	2.8500	2.8500	2.8500	-3.061%	2	0	-98.947%
2020-08-21	2.9400	2.9400	2.9400	2.9400	-2.000%	2	0	-98.980%
2020-08-13	3.0000	3.0000	3.0000	3.0000	+3.448%	1	0	-99.000%
2020-08-10	2.9000	2.9000	2.9000	2.9000	-6.752%	2	0	-98.966%
2020-08-05	3.1100	3.1100	3.1100	3.1100	-12.394%	1	0	-99.035%
2020-08-03	3.5500	3.5500	3.5500	3.5500	-0.838%	2	0	-99.155%
2020-07-22	3.5900	3.5900	3.5800	3.5800	+10.154%	2	0	-99.162%
2020-07-17	3.2500	3.2500	3.2500	3.2500	-10.959%	1	0	-99.077%
2020-07-16	3.6500	3.6500	3.6500	3.6500	-22.340%	1,000	0	-99.178%
2020-07-10	4.7000	4.7000	4.7000	4.7000	-4.082%	10	0	-99.362%
2020-07-09	4.9000	4.9000	4.9000	4.9000	+4.255%	6	0	-99.388%
2020-07-08	4.7000	4.7000	4.7000	4.7000	+2.397%	6	0	-99.362%
2020-06-22	4.6500	4.6500	4.5900	4.5900	-0.864%	10	0	-99.346%
2020-06-16	4.6300	4.6300	4.6300	4.6300	+5.227%	10	0	-99.352%
2020-06-05	4.4000	4.4000	4.4000	4.4000	-5.376%	3	0	-99.318%
2020-06-04	4.7900	4.7900	4.6500	4.6500	-18.421%	2	0	-99.355%
2020-05-29	5.7000	5.7000	5.7000	5.7000	+2.888%	1	0	-99.474%
2020-05-27	5.5400	5.5400	5.5400	5.5400	-9.625%	12	0	-99.458%
2020-05-26	6.1300	6.1300	6.1300	6.1300	-1.129%	1	0	-99.511%
2020-05-20	6.2000	6.2000	6.2000	6.2000	-1.587%	1	0	-99.516%
2020-05-19	6.3000	6.3000	6.3000	6.3000	-10.638%	1	0	-99.524%
2020-05-13	7.0500	7.0500	7.0500	7.0500	+10.156%	3	0	-99.574%
2020-05-01	6.4000	6.4000	6.4000	6.4000	+6.312%	10	0	-99.531%
2020-04-29	6.0800	6.0800	6.0200	6.0200	-11.209%	8	0	-99.502%
2020-04-24	6.7800	6.7800	6.7800	6.7800	+1.345%	1	0	-99.558%
2020-04-17	6.6600	6.7800	6.6600	6.6900	-5.106%	101	0	-99.552%
2020-04-16	7.0500	7.0500	7.0500	7.0500	+3.221%	12	0	-99.574%
2020-04-09	6.6400	6.8300	6.6400	6.8300	+0.441%	51	0	-99.561%
2020-03-25	6.8000	6.8000	6.8000	6.8000	-16.049%	6	0	-99.559%
2020-03-20	8.1000	8.1000	8.1000	8.1000	+3.846%	2	0	-99.630%
2020-03-19	7.8000	7.8000	7.8000	7.8000	-1.887%	10	0	-99.615%
2020-03-18	7.5000	7.9500	7.5000	7.9500	+13.571%	12	0	-99.623%
2020-03-17	7.0000	7.0000	7.0000	7.0000	0.000%	10	0	-99.571%
2020-03-16	6.9000	7.4000	6.9000	7.0000	+6.870%	68	0	-99.571%
2020-03-13	6.5500	6.5500	6.5500	6.5500	-5.072%	3	0	-99.542%
2020-03-12	7.1200	7.1200	6.7000	6.9000	+20.000%	31	0	-99.565%
2020-03-11	6.2000	6.2000	5.7500	5.7500	+1.232%	16	0	-99.478%
2020-03-10	5.6800	5.6800	5.6800	5.6800	+9.021%	20	0	-99.472%
2020-03-09	5.3000	5.3000	5.2100	5.2100	+15.778%	18	0	-99.424%
2020-03-06	4.3900	4.5000	4.3900	4.5000	+18.421%	10	0	-99.333%
2020-03-05	3.2000	3.8000	3.2000	3.8000	+16.923%	3	0	-99.211%
2020-03-03	3.2500	3.2500	3.2500	3.2500	+9.060%	2	0	-99.077%
2020-02-28	2.9800	2.9800	2.9800	2.9800	-0.667%	2	0	-98.993%
2020-02-27	3.0000	3.0000	3.0000	3.0000	+20.000%	15	0	-99.000%
2020-02-26	2.5000	2.5000	2.5000	2.5000	-2.344%	2	0	-98.800%
2020-02-25	2.3000	2.5600	2.3000	2.5600	+8.936%	37	0	-98.828%
2020-02-24	2.0500	2.3500	2.0500	2.3500	+20.513%	161	0	-98.723%
2020-02-21	1.9500	1.9500	1.9500	1.9500	+2.632%	1	0	-98.462%
2020-02-20	1.8500	1.9000	1.8500	1.9000	+8.571%	2	0	-98.421%
2020-02-19	1.8500	1.9000	1.7500	1.7500	-17.840%	3	0	-98.286%
2020-02-13	2.1300	2.1300	2.1300	2.1300	+3.902%	2	0	-98.592%
2020-02-11	2.0000	2.0500	1.9800	2.0500	-6.818%	26	0	-98.537%
2020-02-10	2.1500	2.2000	2.1500	2.2000	+4.762%	2	0	-98.636%
2020-02-05	2.1900	2.2100	2.1000	2.1000	-10.638%	11	0	-98.571%
2020-02-04	2.2900	2.3500	2.2900	2.3500	-6.746%	14	0	-98.723%
2020-01-31	2.5200	2.5200	2.5200	2.5200	+7.234%	10	0	-98.810%
2020-01-29	2.2500	2.3500	2.2000	2.3500	+6.335%	24	0	-98.723%
2020-01-28	2.2100	2.2100	2.2100	2.2100	-1.778%	10	0	-98.643%
2020-01-27	2.1300	2.2500	2.1300	2.2500	+15.385%	30	0	-98.667%
2020-01-24	1.9500	1.9500	1.9500	1.9500	+11.429%	33	0	-98.462%
2020-01-23	1.7000	1.8500	1.7000	1.7500	+5.422%	62	0	-98.286%
2020-01-22	1.5500	1.6600	1.5500	1.6600	+10.667%	30	0	-98.193%
2020-01-21	1.5500	1.5500	1.5000	1.5000	0.000%	49	0	-98.000%
2020-01-17	1.4000	1.5000	1.3500	1.5000	+10.294%	151	0	-98.000%
2020-01-13	1.3600	1.3600	1.3600	1.3600	+7.087%	3	0	-97.794%
2019-12-13	1.2700	1.2700	1.2700	1.2700	-1.550%	10	0	-97.638%
2019-11-04	1.2900	1.2900	1.2900	1.2900	-16.774%	10	0	-97.674%
2019-10-31	1.5500	1.5500	1.5500	1.5500	+3.333%	11	0	-98.065%
2019-10-21	1.5000	1.5000	1.5000	1.5000	-14.286%	1	0	-98.000%
2019-10-10	1.7500	1.7500	1.7500	1.7500	-10.256%	10	0	-98.286%
2019-10-08	1.9500	1.9500	1.9500	1.9500	+8.333%	2	0	-98.462%
2019-10-02	1.8000	1.8000	1.8000	1.8000	+20.000%	2	0	-98.333%
2019-09-26	1.5000	1.5000	1.5000	1.5000	0.000%	4	0	-98.000%
2019-09-25	1.5000	1.5000	1.5000	1.5000	+7.143%	1	0	-98.000%
2019-09-17	1.4000	1.4000	1.4000	1.4000	0.000%	3	0	-97.857%