Dark

AA20220121C70
AA Jan 21 2022 70.00 Call (AA220121C00070000)
option OPRA

Expired

Jan 21, 2022

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0200	0.0300	0.0100	0.0100	0.000%	16	8,251	0.000%
2022-01-20	0.0300	0.1000	0.0100	0.0100	-88.889%	424	8,255	0.000%
2022-01-19	0.2200	0.2700	0.0800	0.0900	-50.000%	890	8,409	-88.889%
2022-01-18	0.2900	0.3600	0.1400	0.1800	-51.351%	226	8,514	-94.444%
2022-01-14	0.2000	0.4000	0.2000	0.3700	-7.500%	103	8,602	-97.297%
2022-01-13	0.6500	0.7600	0.3800	0.4000	-40.299%	363	8,602	-97.500%
2022-01-12	0.9500	1.1300	0.5200	0.6700	-6.944%	132	8,604	-98.507%
2022-01-11	0.5400	0.7200	0.4000	0.7200	+5.882%	2,685	8,688	-98.611%
2022-01-10	0.8300	0.9700	0.6800	0.6800	-32.000%	67	11,048	-98.529%
2022-01-07	0.4600	1.1900	0.4600	1.0000	+203.030%	7,586	10,838	-99.000%
2022-01-06	0.4300	0.4300	0.3300	0.3300	-21.429%	2,907	13,960	-96.970%
2022-01-05	0.6500	0.8000	0.4200	0.4200	+27.273%	59	15,460	-97.619%
2022-01-04	0.7000	0.7000	0.3100	0.3300	-50.000%	35	15,458	-96.970%
2022-01-03	0.7000	1.1500	0.6500	0.6600	-2.941%	2,031	15,457	-98.485%
2021-12-31	0.2400	0.7200	0.2400	0.6800	+9.677%	1,401	20,769	-98.529%
2021-12-30	0.9200	1.0900	0.6200	0.6200	-4.615%	34	20,769	-98.387%
2021-12-29	0.6400	0.8000	0.6400	0.6500	-9.722%	51	20,769	-98.462%
2021-12-28	0.7300	0.7800	0.6600	0.7200	-21.739%	2,047	20,769	-98.611%
2021-12-27	0.8300	0.9500	0.6500	0.9200	-12.381%	183	20,769	-98.913%
2021-12-23	1.0500	1.2500	0.9000	1.0500	+2.941%	3,056	20,769	-99.048%
2021-12-22	0.8700	1.3200	0.7700	1.0200	+45.714%	1,791	20,769	-99.020%
2021-12-21	0.4400	0.7500	0.4400	0.7000	+125.806%	176	20,769	-98.571%
2021-12-20	0.3400	0.3400	0.3100	0.3100	-20.513%	14	20,769	-96.774%
2021-12-17	0.3800	0.4300	0.3000	0.3900	-2.500%	27	20,769	-97.436%
2021-12-16	0.3700	0.5000	0.3400	0.4000	+53.846%	64	20,768	-97.500%
2021-12-15	0.1700	0.2600	0.1400	0.2600	-13.333%	7	20,755	-96.154%
2021-12-14	0.2100	0.3100	0.1900	0.3000	+100.000%	270	20,761	-96.667%
2021-12-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	20,737	-93.333%
2021-12-10	0.1700	0.1700	0.1700	0.1700	-37.037%	1	20,738	-94.118%
2021-12-09	0.2000	0.2800	0.2000	0.2700	+35.000%	229	20,739	-96.296%
2021-12-07	0.1800	0.2200	0.1800	0.2000	+11.111%	57	20,741	-95.000%
2021-12-06	0.2200	0.2200	0.1800	0.1800	+12.500%	5	20,741	-94.444%
2021-12-03	0.2000	0.2000	0.1600	0.1600	-20.000%	8	20,738	-93.750%
2021-12-02	0.2300	0.2300	0.2000	0.2000	-4.762%	5	20,738	-95.000%
2021-12-01	0.2800	0.3100	0.2100	0.2100	-27.586%	37	20,739	-95.238%
2021-11-30	0.3700	0.3700	0.2700	0.2900	-38.298%	18	20,740	-96.552%
2021-11-29	0.4800	0.4800	0.4600	0.4700	-4.082%	19	20,745	-97.872%
2021-11-26	0.3500	0.5000	0.3400	0.4900	-16.949%	23	20,745	-97.959%
2021-11-24	0.6200	0.7500	0.5400	0.5900	+20.408%	6,960	14,137	-98.305%
2021-11-23	0.5200	0.5200	0.4800	0.4900	+2.083%	3	14,137	-97.959%
2021-11-22	0.4600	0.5300	0.4600	0.4800	+23.077%	53	14,135	-97.917%
2021-11-19	0.3900	0.3900	0.3900	0.3900	0.000%	1	14,135	-97.436%
2021-11-18	0.3900	0.3900	0.3900	0.3900	-7.143%	23	14,135	-97.436%
2021-11-17	0.6000	0.6000	0.4200	0.4200	-12.500%	28	14,165	-97.619%
2021-11-16	0.5500	0.5500	0.4500	0.4800	-34.247%	39	14,165	-97.917%
2021-11-15	0.6200	0.7500	0.6200	0.7300	-23.158%	3,441	14,176	-98.630%
2021-11-12	0.7000	1.0500	0.7000	0.9500	+6.742%	101	10,835	-98.947%
2021-11-11	0.6600	0.8900	0.6600	0.8900	+178.125%	85	10,826	-98.876%
2021-11-10	0.3500	0.3500	0.3200	0.3200	-27.273%	18	10,805	-96.875%
2021-11-09	0.5400	0.5400	0.4200	0.4400	-33.333%	944	10,800	-97.727%
2021-11-08	0.7300	0.8000	0.5900	0.6600	+32.000%	106	9,925	-98.485%
2021-11-05	0.4500	0.5000	0.4500	0.5000	+35.135%	4	9,925	-98.000%
2021-11-04	0.4100	0.4100	0.3700	0.3700	-21.277%	6	9,925	-97.297%
2021-11-03	0.5000	0.5500	0.4500	0.4700	+9.302%	44	9,917	-97.872%
2021-11-02	0.3700	0.4500	0.3700	0.4300	+10.256%	23	9,917	-97.674%
2021-10-29	0.3800	0.3900	0.3800	0.3900	-9.302%	46	9,907	-97.436%
2021-10-28	0.4500	0.4600	0.4300	0.4300	+2.381%	7	9,935	-97.674%
2021-10-27	0.5400	0.5400	0.3000	0.4200	-40.845%	323	9,933	-97.619%
2021-10-26	0.8300	0.8900	0.6900	0.7100	-21.111%	29	9,928	-98.592%
2021-10-25	0.7700	0.9600	0.7700	0.9000	+40.625%	299	9,925	-98.889%
2021-10-22	0.7200	0.7300	0.6200	0.6400	-4.478%	323	9,905	-98.438%
2021-10-21	0.7000	0.7300	0.6500	0.6700	-29.474%	3,615	9,909	-98.507%
2021-10-20	1.0600	1.2000	0.9500	0.9500	-28.571%	3,414	8,171	-98.947%
2021-10-19	1.8500	1.8500	1.3300	1.3300	-33.500%	2,988	5,239	-99.248%
2021-10-18	1.6500	2.0500	1.6500	2.0000	+12.994%	156	3,019	-99.500%
2021-10-15	3.0000	3.0000	1.5300	1.7700	+108.235%	880	2,945	-99.435%
2021-10-14	0.9500	0.9500	0.8500	0.8500	-2.299%	2	2,512	-98.824%
2021-10-13	0.8100	0.9200	0.8100	0.8700	+10.127%	13	2,513	-98.851%
2021-10-12	0.9300	0.9300	0.7800	0.7900	-4.819%	2,715	87	-98.734%
2021-10-11	0.8300	0.8300	0.8300	0.8300	+43.103%	2	87	-98.795%
2021-10-08	0.5800	0.5800	0.5800	0.5800	-18.310%	3	87	-98.276%
2021-10-07	0.7800	0.7800	0.7100	0.7100	-41.322%	86	84	-98.592%
2021-10-04	1.2100	1.2400	1.2000	1.2100	+21.000%	27	50	-99.174%
2021-10-01	1.0000	1.0000	1.0000	1.0000	-35.897%	5	23	-99.000%
2021-09-28	1.5600	1.5600	1.5600	1.5600	+4.698%	2	23	-99.359%
2021-09-27	1.4900	1.4900	1.4900	1.4900	+26.271%	10	22	-99.329%
2021-09-24	1.1800	1.1800	1.1800	1.1800	-13.869%	1	21	-99.153%
2021-09-22	1.3700	1.3700	1.3700	1.3700	-2.143%	5	20	-99.270%
2021-09-16	1.5400	1.5400	1.4000	1.4000	-15.663%	3	15	-99.286%
2021-09-15	1.6900	1.6900	1.6600	1.6600	+33.871%	5	14	-99.398%
2021-09-14	1.2400	1.2400	1.2400	1.2400	-10.145%	1	14	-99.194%
2021-09-13	1.4100	1.4100	1.3800	1.3800	-15.854%	12	13	-99.275%
2021-09-10	1.6400	1.6400	1.6400	1.6400	0.000%	1	0	-99.390%