Dark

AA20220121C60
AA Jan 21 2022 60.00 Call (AA220121C00060000)
option OPRA

Expired

Jan 21, 2022

0.0100-99.351%(-1.5300)2,392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.8400	0.8400	0.0100	0.0100	-99.351%	2,392	11,579	0.000%
2022-01-20	2.7700	4.1600	0.9100	1.5400	-27.014%	4,403	11,562	-99.351%
2022-01-19	3.0500	3.2700	1.7700	2.1100	-15.600%	4,618	14,276	-99.526%
2022-01-18	2.8200	3.1400	1.8300	2.5000	-20.635%	1,544	13,358	-99.600%
2022-01-14	2.6800	3.2800	2.5000	3.1500	+6.780%	1,883	11,759	-99.683%
2022-01-13	3.7000	4.6000	2.9300	2.9500	-23.969%	691	11,759	-99.661%
2022-01-12	4.2000	5.6000	3.3000	3.8800	-5.366%	8,227	12,177	-99.742%
2022-01-11	3.3200	4.1000	2.6500	4.1000	+15.493%	3,436	9,797	-99.756%
2022-01-10	3.7000	4.3500	3.3000	3.5500	-21.978%	120	9,402	-99.718%
2022-01-07	3.0000	5.0000	3.0000	4.5500	+90.377%	2,133	9,883	-99.780%
2022-01-06	2.3000	2.7200	2.0500	2.3900	-7.004%	2,024	10,065	-99.582%
2022-01-05	2.9500	4.2000	2.5700	2.5700	+24.757%	203	11,558	-99.611%
2022-01-04	3.4500	3.4500	2.0300	2.0600	-41.143%	247	11,545	-99.515%
2022-01-03	3.7500	4.8000	3.4500	3.5000	+7.692%	199	11,543	-99.714%
2021-12-31	3.1000	3.4000	2.7700	3.2500	+6.557%	318	14,841	-99.692%
2021-12-30	3.3500	4.5000	3.0500	3.0500	-7.855%	445	14,841	-99.672%
2021-12-29	3.1000	3.5000	2.9000	3.3100	+5.079%	111	14,841	-99.698%
2021-12-28	3.3000	3.4500	3.1000	3.1500	-14.865%	165	14,841	-99.683%
2021-12-27	3.1000	3.7000	2.7000	3.7000	0.000%	256	14,841	-99.730%
2021-12-23	3.7500	4.4000	3.3500	3.7000	-2.632%	1,053	14,841	-99.730%
2021-12-22	2.7700	4.6500	2.7700	3.8000	+34.276%	826	14,841	-99.737%
2021-12-21	1.9400	3.0000	1.9400	2.8300	+66.471%	555	14,841	-99.647%
2021-12-20	1.3400	1.7000	1.2900	1.7000	-8.602%	168	14,841	-99.412%
2021-12-17	1.4600	1.8600	1.2200	1.8600	+4.494%	803	14,841	-99.462%
2021-12-16	1.3000	2.0500	1.3000	1.7800	+53.448%	2,374	14,841	-99.438%
2021-12-15	0.9700	1.1600	0.8000	1.1600	0.000%	358	14,841	-99.138%
2021-12-14	0.7900	1.3500	0.7900	1.1600	+81.250%	1,495	15,843	-99.138%
2021-12-13	0.8500	1.0100	0.6100	0.6400	-23.810%	106	15,080	-98.438%
2021-12-10	1.1600	1.1600	0.7300	0.8400	-31.148%	78	15,080	-98.810%
2021-12-09	0.7500	1.3800	0.7500	1.2200	+24.490%	1,123	15,076	-99.180%
2021-12-08	0.7800	0.9800	0.7800	0.9800	+28.947%	74	15,653	-98.980%
2021-12-07	0.8300	0.9000	0.7600	0.7600	+5.556%	2,199	15,644	-98.684%
2021-12-06	0.7100	0.8300	0.6800	0.7200	+5.882%	69	15,673	-98.611%
2021-12-03	0.6800	0.7200	0.5100	0.6800	-5.556%	243	15,667	-98.529%
2021-12-02	0.5900	0.8200	0.5900	0.7200	0.000%	168	15,670	-98.611%
2021-12-01	1.0600	1.1800	0.6500	0.7200	-33.945%	243	15,696	-98.611%
2021-11-30	1.4500	1.4500	0.8700	1.0900	-28.289%	6,427	15,393	-99.083%
2021-11-29	1.7200	1.7200	1.2900	1.5200	+1.333%	116	9,748	-99.342%
2021-11-26	1.1300	1.5200	1.0000	1.5000	-14.773%	470	9,567	-99.333%
2021-11-24	1.4600	2.1300	1.4100	1.7600	+18.919%	583	9,567	-99.432%
2021-11-23	1.5000	1.7300	1.4200	1.4800	+4.965%	85	9,567	-99.324%
2021-11-22	1.2500	1.6100	1.2000	1.4100	+14.634%	677	9,197	-99.291%
2021-11-19	1.1000	1.3100	1.0400	1.2300	+4.237%	124	9,197	-99.187%
2021-11-18	1.2600	1.2600	1.0400	1.1800	-11.940%	54	9,197	-99.153%
2021-11-17	1.7700	1.7700	1.3100	1.3400	-5.634%	70	9,203	-99.254%
2021-11-16	1.8900	1.8900	1.3800	1.4200	-31.731%	114	9,201	-99.296%
2021-11-15	2.0600	2.1400	1.7600	2.0800	-18.431%	3,527	9,251	-99.519%
2021-11-12	2.1000	2.8300	2.1000	2.5500	+16.972%	225	5,971	-99.608%
2021-11-11	1.5100	2.4000	1.5100	2.1800	+109.615%	823	5,971	-99.541%
2021-11-10	1.2500	1.3700	0.9800	1.0400	-16.800%	152	5,618	-99.038%
2021-11-09	1.5600	1.6400	1.2200	1.2500	-28.161%	300	5,771	-99.200%
2021-11-08	2.0600	2.1600	1.6300	1.7400	+16.000%	417	5,741	-99.425%
2021-11-05	1.3200	1.5500	1.2500	1.5000	+33.929%	121	5,820	-99.333%
2021-11-04	1.3500	1.3500	0.9800	1.1200	-17.037%	1,447	5,786	-99.107%
2021-11-03	1.3000	1.6200	1.2600	1.3500	+4.651%	153	5,143	-99.259%
2021-11-02	1.1400	1.3400	1.0900	1.2900	+6.612%	106	5,143	-99.225%
2021-11-01	1.1500	1.3100	1.0000	1.2100	+5.217%	81	5,143	-99.174%
2021-10-29	1.1800	1.4100	1.0800	1.1500	-6.504%	160	5,151	-99.130%
2021-10-28	1.2100	1.3000	1.1600	1.2300	+6.034%	1,883	5,094	-99.187%
2021-10-27	1.3000	1.4700	1.1000	1.1600	-37.968%	130	5,241	-99.138%
2021-10-26	2.1100	2.3500	1.8400	1.8700	-21.757%	288	5,201	-99.465%
2021-10-25	1.9600	2.6200	1.9500	2.3900	+40.588%	173	5,160	-99.582%
2021-10-22	1.8500	2.2100	1.6900	1.7000	-12.821%	110	5,132	-99.412%
2021-10-21	2.3000	2.3500	1.9500	1.9500	-27.778%	159	5,083	-99.487%
2021-10-20	2.8200	3.1900	2.5400	2.7000	-12.903%	152	5,007	-99.630%
2021-10-19	4.5500	4.5500	3.1000	3.1000	-34.043%	788	4,961	-99.677%
2021-10-18	3.8600	4.8000	3.8400	4.7000	+11.905%	539	5,278	-99.787%
2021-10-15	3.1000	4.7000	3.1000	4.2000	+104.878%	358	5,048	-99.762%
2021-10-14	2.5000	2.5000	1.9600	2.0500	-3.302%	37	4,937	-99.512%
2021-10-13	2.0400	2.2100	2.0400	2.1200	+7.071%	32	4,919	-99.528%
2021-10-12	2.2000	2.2000	1.9800	1.9800	-17.155%	2,912	3,295	-99.495%
2021-10-11	2.2600	2.3900	2.2600	2.3900	+54.194%	15	3,295	-99.582%
2021-10-08	1.6800	1.6800	1.4900	1.5500	-19.271%	10	3,295	-99.355%
2021-10-07	2.1800	2.1800	1.8500	1.9200	-2.041%	106	3,289	-99.479%
2021-10-06	2.1000	2.1000	1.6800	1.9600	-16.596%	66	3,256	-99.490%
2021-10-05	2.5000	2.5600	2.3500	2.3500	-9.615%	13	3,229	-99.574%
2021-10-04	2.7400	2.7900	2.6000	2.6000	-1.141%	710	3,230	-99.615%
2021-10-01	2.3300	2.6300	2.3300	2.6300	-2.230%	14	3,298	-99.620%
2021-09-30	2.5500	2.6900	2.5500	2.6900	-15.409%	2	3,303	-99.628%
2021-09-29	3.4500	3.4500	3.0300	3.1800	-6.195%	29	3,304	-99.686%
2021-09-28	3.5100	3.7100	3.1700	3.3900	-1.739%	5	3,282	-99.705%
2021-09-27	2.8500	3.4500	2.8500	3.4500	+29.213%	25	3,282	-99.710%
2021-09-24	2.4900	2.6800	2.4900	2.6700	-7.292%	17	3,270	-99.625%
2021-09-23	2.7000	2.8800	2.7000	2.8800	+10.345%	8	3,256	-99.653%
2021-09-22	2.6100	2.6100	2.6100	2.6100	+38.830%	40	3,248	-99.617%
2021-09-21	2.0000	2.0000	1.8800	1.8800	-30.882%	5	3,288	-99.468%
2021-09-20	2.2500	2.7200	2.2500	2.7200	+13.333%	260	3,487	-99.632%
2021-09-17	2.5900	2.7900	2.4000	2.4000	-28.358%	20	3,335	-99.583%
2021-09-16	3.3500	3.3500	3.3500	3.3500	-11.842%	30	3,334	-99.701%
2021-09-15	2.8000	3.8500	2.8000	3.8000	+36.691%	457	3,305	-99.737%
2021-09-14	2.5700	2.7800	2.5700	2.7800	-10.323%	5	3,061	-99.640%
2021-09-13	3.2500	3.6000	3.1000	3.1000	-3.125%	2,758	616	-99.677%
2021-09-10	3.0500	3.5000	2.8600	3.2000	+31.148%	57	616	-99.688%
2021-09-09	2.3500	2.4400	2.3500	2.4400	+22.000%	6	616	-99.590%
2021-09-08	2.0000	2.0000	2.0000	2.0000	-13.043%	1	613	-99.500%
2021-09-07	2.7000	2.7000	2.3000	2.3000	-8.000%	13	602	-99.565%
2021-09-03	2.4500	2.5000	2.4500	2.5000	+2.459%	3	602	-99.600%
2021-09-02	2.3000	2.9000	2.3000	2.4400	+20.792%	90	602	-99.590%
2021-09-01	2.0000	2.2700	2.0000	2.0200	+12.849%	28	576	-99.505%
2021-08-30	1.6600	1.8000	1.6600	1.7900	+2.286%	25	576	-99.441%
2021-08-27	1.6100	1.7500	1.6100	1.7500	+9.375%	99	470	-99.429%
2021-08-24	1.5000	1.6000	1.5000	1.6000	+25.000%	48	470	-99.375%
2021-08-23	1.1900	1.3400	1.1800	1.2800	+60.000%	27	474	-99.219%
2021-08-19	1.0000	1.0000	0.8000	0.8000	-48.387%	25	473	-98.750%
2021-08-18	1.3700	1.5500	1.3400	1.5500	+24.000%	92	392	-99.355%
2021-08-17	1.4000	1.4000	1.2500	1.2500	-29.775%	20	392	-99.200%
2021-08-16	1.6500	1.7800	1.6500	1.7800	-17.972%	6	390	-99.438%
2021-08-13	2.2500	2.2700	2.1500	2.1700	-1.364%	78	390	-99.539%
2021-08-12	2.0000	2.2500	2.0000	2.2000	+18.919%	46	356	-99.545%
2021-08-11	1.9900	2.1000	1.8500	1.8500	-5.128%	30	353	-99.459%
2021-08-10	1.8000	1.9500	1.8000	1.9500	+58.537%	48	328	-99.487%
2021-08-09	1.2400	1.2400	1.2300	1.2300	-3.906%	18	328	-99.187%
2021-08-02	1.2800	1.2800	1.2800	1.2800	+5.785%	2	328	-99.219%
2021-07-30	1.2100	1.2100	1.2100	1.2100	+27.368%	1	328	-99.174%
2021-07-27	0.9500	0.9500	0.9500	0.9500	+18.750%	1	328	-98.947%
2021-07-21	0.8000	0.8000	0.8000	0.8000	+116.216%	2	328	-98.750%
2021-07-19	0.3700	0.3700	0.3700	0.3700	-28.846%	1	327	-97.297%
2021-07-16	0.5200	0.5200	0.5200	0.5200	-35.000%	30	327	-98.077%
2021-07-13	0.8000	0.8000	0.8000	0.8000	-24.528%	30	297	-98.750%
2021-07-09	0.9500	1.0600	0.9500	1.0600	+11.579%	17	267	-99.057%
2021-07-07	0.8900	0.9500	0.8900	0.9500	-3.061%	55	264	-98.947%
2021-07-06	0.9800	0.9800	0.9800	0.9800	-22.222%	48	165	-98.980%
2021-06-29	1.1000	1.2600	1.1000	1.2600	+21.154%	3	165	-99.206%
2021-06-25	1.1300	1.1300	1.0400	1.0400	+7.216%	3	163	-99.038%
2021-06-24	0.9700	0.9700	0.9700	0.9700	+59.016%	1	163	-98.969%
2021-06-18	0.6500	0.6500	0.6100	0.6100	-35.106%	11	262	-98.361%
2021-06-17	1.0100	1.0100	0.9400	0.9400	-32.857%	4	262	-98.936%
2021-06-11	1.4000	1.4000	1.4000	1.4000	-23.077%	2	187	-99.286%
2021-06-08	1.8200	1.8200	1.8200	1.8200	+13.750%	1	162	-99.451%
2021-06-07	1.6000	1.6000	1.6000	1.6000	-15.789%	1	107	-99.375%
2021-06-04	1.9000	1.9000	1.9000	1.9000	-3.061%	4	107	-99.474%
2021-06-03	1.9900	2.0500	1.9600	1.9600	-4.390%	7	75	-99.490%
2021-06-02	2.0500	2.0500	2.0500	2.0500	-5.093%	1	55	-99.512%
2021-06-01	2.1600	2.1600	2.1600	2.1600	+24.855%	2	54	-99.537%
2021-05-28	1.7300	1.7300	1.7300	1.7300	+20.979%	1	0	-99.422%
2021-05-26	1.4300	1.4300	1.4300	1.4300	-15.882%	1	0	-99.301%
2021-05-21	1.7800	1.7800	1.7000	1.7000	+11.842%	12	0	-99.412%
2021-05-20	1.7300	1.7300	1.5200	1.5200	-24.000%	4	0	-99.342%
2021-05-19	2.0000	2.0000	2.0000	2.0000	-16.667%	3	0	-99.500%
2021-05-17	2.5200	2.5200	2.4000	2.4000	+2.564%	5	0	-99.583%
2021-05-13	2.4200	2.4200	2.3400	2.3400	-3.704%	19	0	-99.573%
2021-05-12	2.4000	2.4300	2.2700	2.4300	-2.800%	10	0	-99.588%
2021-05-10	3.0000	3.0000	2.5000	2.5000	0.000%	15	0	-99.600%