Dark

AA20220121C44
AA Jan 21 2022 44.00 Call (AA220121C00044000)
option OPRA

Expired

Jan 21, 2022

12.64-29.778%(-5.36)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	13.9700	13.9700	12.1500	12.6400	-29.778%	7	573	0.000%
2022-01-20	16.4500	18.0000	16.4500	18.0000	+13.565%	3	573	-29.778%
2022-01-18	15.5000	16.1000	15.3500	15.8500	-15.467%	29	574	-20.252%
2022-01-07	16.0000	18.7500	16.0000	18.7500	+8.382%	17	595	-32.587%
2022-01-03	16.8500	17.3000	16.8500	17.3000	+12.338%	3	652	-26.936%
2021-12-30	15.4000	15.4000	15.4000	15.4000	+8.070%	2	656	-17.922%
2021-12-22	14.2500	14.2500	14.2500	14.2500	+23.913%	2	665	-11.298%
2021-12-21	11.5000	11.5000	11.5000	11.5000	+28.492%	1	665	+9.913%
2021-12-20	8.9500	8.9500	8.9500	8.9500	-10.500%	1	665	+41.229%
2021-12-17	10.0000	10.0000	10.0000	10.0000	-5.660%	1	665	+26.400%
2021-12-16	9.3400	10.8000	9.3400	10.6000	+41.333%	6	665	+19.245%
2021-12-15	7.5000	7.5000	7.5000	7.5000	-5.660%	1	660	+68.533%
2021-12-14	8.0500	8.0500	7.9500	7.9500	+22.308%	2	660	+58.994%
2021-12-13	6.5000	6.5000	6.5000	6.5000	+3.175%	1	660	+94.462%
2021-12-10	6.3900	6.6300	6.3000	6.3000	-22.983%	17	659	+100.635%
2021-12-09	6.7100	8.1800	6.7100	8.1800	+46.071%	9	649	+54.523%
2021-12-07	6.2500	6.3000	5.6000	5.6000	+3.512%	9	646	+125.714%
2021-12-06	4.5000	5.7300	4.5000	5.4100	+21.300%	27	648	+133.641%
2021-12-03	4.0400	4.8000	4.0400	4.4600	-8.793%	539	656	+183.408%
2021-12-02	4.7000	4.9500	4.6500	4.8900	+4.043%	136	565	+158.487%
2021-12-01	4.4500	4.7000	4.4500	4.7000	-28.244%	15	531	+168.936%
2021-11-30	6.5500	6.5500	6.5500	6.5500	-5.072%	26	538	+92.977%
2021-11-29	6.9000	6.9000	6.9000	6.9000	+2.985%	10	520	+83.188%
2021-11-26	6.6500	6.7000	6.6500	6.7000	-9.214%	4	520	+88.657%
2021-11-23	7.9500	7.9500	7.3800	7.3800	+25.085%	6	518	+71.274%
2021-11-19	6.1000	6.1000	5.9000	5.9000	-31.792%	2	516	+114.237%
2021-11-15	8.5000	8.8100	8.5000	8.6500	-4.420%	10	517	+46.127%
2021-11-11	7.8000	9.1000	7.8000	9.0500	+61.319%	43	511	+39.669%
2021-11-10	6.0000	6.0000	5.6000	5.6100	-10.952%	28	499	+125.312%
2021-11-09	6.3000	6.3000	6.3000	6.3000	-17.647%	1	508	+100.635%
2021-11-08	7.9000	7.9000	7.6500	7.6500	+18.605%	3	508	+65.229%
2021-11-05	5.8800	6.4500	5.8800	6.4500	+17.273%	7	508	+95.969%
2021-11-04	5.7000	5.7000	5.5000	5.5000	-14.729%	6	508	+129.818%
2021-11-03	6.4500	6.4500	6.4500	6.4500	+0.781%	3	507	+95.969%
2021-11-02	6.1000	6.4200	5.9000	6.4000	-4.335%	43	507	+97.500%
2021-11-01	6.0500	6.6900	5.6000	6.6900	+20.541%	55	480	+88.939%
2021-10-29	5.6000	5.7000	5.5500	5.5500	-7.500%	13	454	+127.748%
2021-10-28	6.0700	6.2000	5.8000	6.0000	+4.530%	16	451	+110.667%
2021-10-27	6.5000	6.9500	5.7400	5.7400	-29.571%	38	441	+120.209%
2021-10-26	8.8500	8.8500	8.0500	8.1500	-6.857%	15	449	+55.092%
2021-10-25	8.6100	8.7500	8.6100	8.7500	+11.750%	20	435	+44.457%
2021-10-22	7.7700	7.8300	7.7700	7.8300	-12.806%	20	422	+61.430%
2021-10-21	8.9800	8.9800	8.9800	8.9800	-17.766%	3	422	+40.757%
2021-10-20	10.9200	10.9200	10.9200	10.9200	-9.000%	3	422	+15.751%
2021-10-19	12.0000	12.0000	12.0000	12.0000	-10.314%	10	419	+5.333%
2021-10-15	12.7000	13.3800	12.7000	13.3800	+69.367%	4	419	-5.531%
2021-10-14	8.2000	8.3500	7.9000	7.9000	+1.935%	17	419	+60.000%
2021-10-12	7.8000	7.8000	7.7500	7.7500	+24.000%	4	434	+63.097%
2021-10-08	6.7500	6.7500	6.2500	6.2500	-6.015%	3	438	+102.240%
2021-10-06	6.6500	6.6500	6.6500	6.6500	-23.032%	10	437	+90.075%
2021-10-05	8.6500	8.6500	8.6400	8.6400	-6.087%	5	434	+46.296%
2021-10-01	8.4000	9.2000	8.4000	9.2000	+2.222%	11	438	+37.391%
2021-09-30	9.0500	9.0500	9.0000	9.0000	-15.493%	3	428	+40.444%
2021-09-27	9.3000	10.6500	9.3000	10.6500	+52.143%	58	425	+18.685%
2021-09-21	6.9500	7.0000	6.5500	7.0000	-15.152%	4	413	+80.571%
2021-09-14	8.4500	8.4500	8.2500	8.2500	-10.326%	14	413	+53.212%
2021-09-13	9.7500	10.0000	9.2000	9.2000	-1.604%	15	413	+37.391%
2021-09-10	9.5000	9.5000	9.3500	9.3500	+30.769%	2	403	+35.187%
2021-09-09	7.1500	7.1500	7.1500	7.1500	-5.548%	3	403	+76.783%
2021-09-07	7.6500	7.6500	7.5700	7.5700	-3.567%	4	400	+66.975%
2021-09-03	7.7500	7.8500	7.7500	7.8500	+1.948%	6	400	+61.019%
2021-09-02	8.7300	8.7300	7.7000	7.7000	+21.260%	6	400	+64.156%
2021-09-01	5.3500	6.3500	5.3500	6.3500	+3.928%	5	403	+99.055%
2021-08-31	6.5500	6.5500	5.6500	6.1100	-3.780%	19	403	+106.874%
2021-08-30	6.0500	6.4500	5.9400	6.3500	+2.585%	40	394	+99.055%
2021-08-27	5.7000	6.2000	5.7000	6.1900	+31.702%	17	360	+104.200%
2021-08-26	5.0500	5.0500	4.7000	4.7000	-6.000%	3	349	+168.936%
2021-08-25	5.2000	5.3000	5.0000	5.0000	-12.281%	4	349	+152.800%
2021-08-24	5.4900	5.7000	5.4900	5.7000	+23.913%	14	347	+121.754%
2021-08-23	3.9800	4.7000	3.9800	4.6000	+41.538%	59	342	+174.783%
2021-08-20	3.2500	3.2500	3.2500	3.2500	+3.175%	3	290	+288.923%
2021-08-19	3.4000	3.4000	3.0500	3.1500	-38.235%	25	290	+301.270%
2021-08-18	5.2000	5.2000	5.1000	5.1000	-2.857%	16	272	+147.843%
2021-08-17	5.5000	5.5000	5.2500	5.2500	-12.500%	15	272	+140.762%
2021-08-16	5.6800	6.0000	5.6500	6.0000	-16.201%	3	257	+110.667%
2021-08-13	7.1600	7.1600	7.1600	7.1600	+10.154%	4	255	+76.536%
2021-08-12	6.2500	6.5000	6.2500	6.5000	-2.985%	7	253	+94.462%
2021-08-11	6.6000	6.7000	6.1200	6.7000	+5.181%	43	249	+88.657%
2021-08-10	4.6500	6.3700	4.6500	6.3700	+39.387%	56	190	+98.430%
2021-08-09	4.3000	4.5700	4.3000	4.5700	+0.440%	2	190	+176.586%
2021-08-06	4.6200	4.6200	4.5500	4.5500	+26.389%	21	181	+177.802%
2021-08-05	3.6000	3.6000	3.6000	3.6000	-1.370%	3	181	+251.111%
2021-08-04	3.9000	3.9000	3.6500	3.6500	-17.045%	142	181	+246.301%
2021-08-03	4.2000	4.4000	4.2000	4.4000	+6.024%	29	93	+187.273%
2021-08-02	4.8400	5.0000	4.1500	4.1500	-5.682%	61	93	+204.578%
2021-07-30	4.2000	4.4000	4.1600	4.4000	+20.548%	7	116	+187.273%
2021-07-26	3.3500	3.6500	3.3500	3.6500	+10.606%	6	116	+246.301%
2021-07-23	3.3000	3.3000	3.3000	3.3000	+3.125%	2	108	+283.030%
2021-07-22	3.2000	3.2000	3.2000	3.2000	+123.776%	21	108	+295.000%
2021-07-19	1.4600	1.4600	1.4300	1.4300	-43.254%	2	90	+783.916%
2021-07-15	2.5200	2.5200	2.5200	2.5200	-12.500%	1	89	+401.587%
2021-07-08	2.8800	2.8800	2.8800	2.8800	-25.773%	1	89	+338.889%
2021-06-29	3.8800	3.8800	3.8800	3.8800	+6.301%	1	43	+225.773%
2021-06-25	3.6500	3.6500	3.6500	3.6500	+6.105%	4	40	+246.301%
2021-06-24	3.4400	3.4400	3.4400	3.4400	+21.555%	2	38	+267.442%
2021-06-23	2.8300	2.8300	2.8300	2.8300	+29.817%	1	36	+346.643%
2021-06-21	2.1900	2.1900	2.1800	2.1800	-30.794%	2	33	+479.817%
2021-06-16	3.2500	3.2500	3.1500	3.1500	+8.247%	2	33	+301.270%
2021-06-15	3.1700	3.2500	2.9100	2.9100	-27.250%	7	32	+334.364%
2021-06-14	4.0000	4.0000	4.0000	4.0000	-15.254%	1	31	+216.000%
2021-06-09	4.7200	4.8000	4.7200	4.7200	-11.776%	21	3	+167.797%
2021-06-02	5.3500	5.3500	5.3500	5.3500	+12.869%	1	2	+136.262%
2021-05-27	4.7400	4.7400	4.7400	4.7400	0.000%	2	0	+166.667%