Dark

AA20220121C43
AA Jan 21 2022 43.00 Call (AA220121C00043000)
option OPRA

Expired

Jan 21, 2022

14.40-18.873%(-3.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	15.0500	15.0500	14.4000	14.4000	-18.873%	10	411	0.000%
2022-01-20	18.6500	18.6500	17.6500	17.7500	+6.928%	10	411	-18.873%
2022-01-19	17.5000	17.5000	16.6000	16.6000	-2.924%	6	410	-13.253%
2022-01-18	16.5000	17.8500	16.3800	17.1000	-12.711%	55	413	-15.789%
2022-01-13	19.5900	19.5900	19.5900	19.5900	+1.450%	1	416	-26.493%
2022-01-12	19.3100	19.3100	19.3100	19.3100	+11.618%	1	417	-25.427%
2022-01-05	17.3000	17.3000	17.3000	17.3000	+71.118%	5	422	-16.763%
2021-12-17	10.1100	10.1100	10.1100	10.1100	-9.327%	1	478	+42.433%
2021-12-16	11.2000	11.2000	11.1500	11.1500	+26.705%	4	478	+29.148%
2021-12-15	8.8000	8.8000	8.8000	8.8000	-2.222%	1	480	+63.636%
2021-12-14	9.0000	9.0000	9.0000	9.0000	+27.660%	1	480	+60.000%
2021-12-09	6.5000	7.0500	6.5000	7.0500	-1.261%	4	481	+104.255%
2021-12-08	7.1500	7.1500	7.0500	7.1400	+11.215%	3	484	+101.681%
2021-12-07	6.5700	6.5700	6.4100	6.4200	+6.116%	5	481	+124.299%
2021-12-06	4.9000	6.2500	4.9000	6.0500	+27.368%	14	476	+138.017%
2021-12-03	4.5000	4.8000	4.5000	4.7500	-13.636%	48	444	+203.158%
2021-12-02	4.9400	5.6000	4.9400	5.5000	+10.000%	14	444	+161.818%
2021-12-01	5.0000	5.0000	5.0000	5.0000	-36.468%	1	444	+188.000%
2021-11-29	7.8700	7.8700	7.8700	7.8700	+4.933%	1	443	+82.973%
2021-11-26	7.5000	7.5000	7.5000	7.5000	-18.478%	2	443	+92.000%
2021-11-24	9.8900	9.8900	9.2000	9.2000	+15.000%	2	441	+56.522%
2021-11-22	8.0000	8.0000	8.0000	8.0000	+18.168%	2	441	+80.000%
2021-11-19	6.7700	6.7700	6.7700	6.7700	-5.972%	4	439	+112.703%
2021-11-18	7.2000	7.2000	7.2000	7.2000	-4.000%	1	435	+100.000%
2021-11-16	8.1500	8.1500	7.5000	7.5000	-16.667%	13	434	+92.000%
2021-11-15	9.0000	9.0000	9.0000	9.0000	+30.246%	12	415	+60.000%
2021-11-09	6.9100	6.9100	6.9100	6.9100	-18.610%	1	415	+108.394%
2021-11-08	8.7100	9.2800	8.4500	8.4900	+21.983%	11	416	+69.611%
2021-11-05	6.8500	6.9600	6.8000	6.9600	+12.258%	18	410	+106.897%
2021-11-04	6.3300	6.3300	5.9000	6.2000	-18.421%	55	410	+132.258%
2021-11-03	7.2400	7.6000	7.2400	7.6000	+8.571%	11	391	+89.474%
2021-11-02	7.2000	7.2000	6.8500	7.0000	+18.644%	7	380	+105.714%
2021-11-01	6.6000	6.6000	5.9000	5.9000	-2.479%	2	377	+144.068%
2021-10-29	6.7500	6.7500	6.0500	6.0500	-8.333%	27	376	+138.017%
2021-10-28	6.5000	6.7100	6.4000	6.6000	+6.452%	20	354	+118.182%
2021-10-27	6.8100	7.1000	6.2000	6.2000	-29.545%	15	354	+132.258%
2021-10-26	10.0000	10.0000	8.7500	8.8000	-12.438%	19	342	+63.636%
2021-10-25	10.7500	10.7500	10.0500	10.0500	+16.860%	4	342	+43.284%
2021-10-22	8.5000	8.6000	8.5000	8.6000	-39.223%	4	340	+67.442%
2021-10-19	14.1500	14.1500	14.1500	14.1500	-7.818%	1	338	+1.767%
2021-10-18	15.3500	15.3500	15.3500	15.3500	+11.232%	1	337	-6.189%
2021-10-15	13.4000	13.8000	13.4000	13.8000	+60.465%	22	341	+4.348%
2021-10-14	8.6000	8.6000	8.6000	8.6000	0.000%	4	341	+67.442%
2021-10-13	8.6000	8.6000	8.6000	8.6000	+6.832%	10	341	+67.442%
2021-10-07	8.0500	8.0500	8.0500	8.0500	+2.157%	10	341	+78.882%
2021-10-06	7.2500	7.8800	7.2000	7.8800	-24.593%	21	341	+82.741%
2021-10-04	10.4500	10.4500	10.4500	10.4500	+46.564%	3	341	+37.799%
2021-09-21	7.1300	7.1300	7.1300	7.1300	-19.344%	3	341	+101.964%
2021-09-17	8.8400	8.8400	8.8400	8.8400	-23.130%	10	341	+62.896%
2021-09-15	10.6900	11.5000	10.6900	11.5000	+28.492%	9	337	+25.217%
2021-09-14	8.9500	8.9500	8.9500	8.9500	-8.205%	23	345	+60.894%
2021-09-13	10.2000	10.2000	9.7500	9.7500	+3.723%	17	314	+47.692%
2021-09-10	9.5500	10.0500	9.4000	9.4000	+10.588%	8	314	+53.191%
2021-09-09	8.5000	8.5000	8.5000	8.5000	+14.865%	12	314	+69.412%
2021-09-08	7.4500	7.4500	7.4000	7.4000	-11.377%	17	316	+94.595%
2021-09-03	8.3500	8.3500	8.3500	8.3500	-6.704%	10	316	+72.455%
2021-09-02	8.9500	8.9500	8.9500	8.9500	+21.769%	10	316	+60.894%
2021-09-01	5.7500	7.8000	5.7500	7.3500	+9.701%	15	320	+95.918%
2021-08-31	6.7000	6.7000	6.7000	6.7000	-3.597%	10	320	+114.925%
2021-08-30	6.3200	6.9500	6.3200	6.9500	+8.594%	5	310	+107.194%
2021-08-27	6.1000	6.4000	6.1000	6.4000	+4.575%	6	311	+125.000%
2021-08-24	6.1000	6.1200	6.1000	6.1200	+36.000%	4	310	+135.294%
2021-08-23	4.2000	4.5000	4.2000	4.5000	+29.310%	6	310	+220.000%
2021-08-20	3.5000	3.6500	3.4800	3.4800	+0.870%	19	292	+313.793%
2021-08-19	4.0000	4.0000	3.4500	3.4500	-37.838%	115	292	+317.391%
2021-08-17	5.8000	5.8000	5.4500	5.5500	-15.267%	106	219	+159.459%
2021-08-16	6.5500	6.5500	6.5500	6.5500	-13.015%	18	121	+119.847%
2021-08-13	7.6300	7.6300	7.5300	7.5300	+1.074%	4	121	+91.235%
2021-08-12	7.2000	7.4500	7.2000	7.4500	+11.194%	7	122	+93.289%
2021-08-11	6.5800	7.2000	6.5000	6.7000	-1.034%	9	125	+114.925%
2021-08-10	6.6000	6.7700	6.6000	6.7700	+51.454%	8	124	+112.703%
2021-08-06	4.6000	4.6000	4.1500	4.4700	+13.165%	12	124	+222.148%
2021-08-05	4.0000	4.0500	3.9500	3.9500	0.000%	12	102	+264.557%
2021-08-04	4.1000	4.1000	3.9500	3.9500	-13.187%	42	102	+264.557%
2021-08-03	4.5500	4.5500	4.5400	4.5500	-9.543%	18	64	+216.484%
2021-08-02	5.0900	5.0900	5.0300	5.0300	+11.530%	11	64	+186.282%
2021-07-29	4.5100	4.5100	4.5100	4.5100	+12.469%	1	54	+219.290%
2021-07-28	4.0100	4.0100	4.0100	4.0100	+7.219%	10	54	+259.102%
2021-07-27	3.7400	3.7400	3.7400	3.7400	+6.857%	1	48	+285.027%
2021-07-21	3.5000	3.5000	3.5000	3.5000	-6.667%	3	47	+311.429%
2021-07-09	3.7500	3.7500	3.7500	3.7500	+13.636%	4	46	+284.000%
2021-07-07	3.3000	3.3000	3.3000	3.3000	-8.333%	2	42	+336.364%
2021-07-06	3.6000	3.6000	3.6000	3.6000	-14.286%	1	39	+300.000%
2021-07-02	4.2000	4.2000	4.2000	4.2000	+20.000%	2	39	+242.857%
2021-06-28	3.5000	3.5000	3.5000	3.5000	-1.408%	1	30	+311.429%
2021-06-25	4.0000	4.0000	3.5500	3.5500	-4.054%	2	30	+305.634%
2021-06-24	3.7000	3.7000	3.7000	3.7000	+68.950%	1	29	+289.189%
2021-06-21	2.1900	2.1900	2.1900	2.1900	+2.817%	1	25	+557.534%
2021-06-18	2.1300	2.1300	2.1300	2.1300	-17.121%	1	25	+576.056%
2021-06-17	2.5700	2.5700	2.5700	2.5700	-51.963%	1	23	+460.311%
2021-06-04	5.3500	5.3500	5.3500	5.3500	-8.390%	1	23	+169.159%
2021-06-02	5.8400	5.8400	5.8400	5.8400	-9.176%	2	24	+146.575%
2021-06-01	6.1000	6.4300	6.1000	6.4300	+27.327%	2	21	+123.950%
2021-05-27	5.0500	5.0500	5.0500	5.0500	+16.898%	1	1	+185.149%
2021-05-24	4.3200	4.3200	4.3200	4.3200	0.000%	1	0	+233.333%