Dark

AA20220121C41
AA Jan 21 2022 41.00 Call (AA220121C00041000)
option OPRA

Expired

Jan 21, 2022

17.00-13.486%(-2.65)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	17.0000	17.0500	17.0000	17.0000	-13.486%	42	126	0.000%
2022-01-20	20.6500	20.6500	19.6500	19.6500	+9.593%	2	126	-13.486%
2022-01-18	19.4000	19.4000	17.8500	17.9300	-18.869%	52	304	-5.187%
2022-01-13	22.1000	22.1000	22.1000	22.1000	+22.778%	1	313	-23.077%
2022-01-06	18.0000	18.0000	18.0000	18.0000	+39.860%	18	313	-5.556%
2021-12-16	11.9500	13.3000	11.9500	12.8700	+28.700%	8	332	+32.090%
2021-12-15	8.5000	10.0000	8.5000	10.0000	+0.503%	2	326	+70.000%
2021-12-09	9.2000	10.4700	9.2000	9.9500	+19.880%	24	326	+70.854%
2021-12-08	8.3000	8.3000	8.3000	8.3000	-1.308%	3	306	+104.819%
2021-12-07	8.4100	8.4100	8.4100	8.4100	-6.556%	1	303	+102.140%
2021-11-22	9.0000	9.0000	9.0000	9.0000	-19.643%	3	303	+88.889%
2021-11-11	9.4300	11.2000	9.4300	11.2000	+56.643%	2	300	+51.786%
2021-11-10	8.4000	8.4000	7.1500	7.1500	-19.482%	4	300	+137.762%
2021-11-09	8.8700	8.8800	8.8700	8.8800	-9.664%	2	303	+91.441%
2021-11-08	10.0000	10.4200	9.7500	9.8300	+33.741%	16	305	+72.940%
2021-11-04	7.4000	7.4000	7.3500	7.3500	-6.962%	2	300	+131.293%
2021-11-02	7.9000	8.4000	7.9000	7.9000	+8.815%	3	300	+115.190%
2021-11-01	7.2600	7.2600	7.2600	7.2600	+0.138%	1	300	+134.160%
2021-10-29	7.2500	7.2500	7.2500	7.2500	-6.452%	146	299	+134.483%
2021-10-28	7.6500	7.7500	7.6500	7.7500	+2.922%	11	254	+119.355%
2021-10-27	8.2000	8.2000	7.5300	7.5300	-25.813%	55	254	+125.764%
2021-10-26	10.1500	10.5700	10.1500	10.1500	+2.525%	3	200	+67.488%
2021-10-22	10.1700	10.1700	9.9000	9.9000	-8.418%	50	154	+71.717%
2021-10-21	10.8100	10.8100	10.8100	10.8100	-14.206%	2	154	+57.262%
2021-10-20	12.5500	12.6000	12.5500	12.6000	-16.832%	11	154	+34.921%
2021-10-19	15.5000	15.5000	15.1500	15.1500	-2.760%	10	162	+12.211%
2021-10-15	15.2800	15.5800	15.2800	15.5800	+51.262%	21	162	+9.114%
2021-10-11	9.9000	10.3000	9.9000	10.3000	+25.610%	4	161	+65.049%
2021-10-08	8.2000	8.2000	8.2000	8.2000	-11.351%	1	161	+107.317%
2021-10-07	9.2500	9.2500	9.2500	9.2500	-17.040%	1	161	+83.784%
2021-10-04	11.1000	11.1500	11.1000	11.1500	+10.396%	2	161	+52.466%
2021-10-01	10.1000	10.1000	10.1000	10.1000	-24.401%	1	161	+68.317%
2021-09-28	13.3600	13.3600	13.3600	13.3600	+6.032%	1	161	+27.246%
2021-09-27	11.4500	12.6000	11.4500	12.6000	+16.129%	3	160	+34.921%
2021-09-23	10.6000	10.8500	10.6000	10.8500	+5.854%	7	161	+56.682%
2021-09-22	10.2500	10.2500	10.2500	10.2500	+2.500%	2	176	+65.854%
2021-09-21	10.0000	10.0000	10.0000	10.0000	-9.502%	1	176	+70.000%
2021-09-16	11.6200	11.6200	11.0500	11.0500	-13.469%	19	176	+53.846%
2021-09-15	12.4500	12.7700	12.4500	12.7700	+21.043%	17	176	+33.125%
2021-09-14	10.5500	10.5500	10.5500	10.5500	-4.955%	10	176	+61.137%
2021-09-13	11.9200	11.9200	11.0000	11.1000	-4.803%	4	176	+53.153%
2021-09-10	10.6300	11.6600	10.6300	11.6600	+20.455%	11	183	+45.798%
2021-09-09	9.1500	9.6800	9.1500	9.6800	+3.974%	3	183	+75.620%
2021-09-02	10.3100	10.3100	9.2800	9.3100	+26.839%	3	184	+82.599%
2021-09-01	7.3400	7.3400	7.3400	7.3400	-6.734%	1	184	+131.608%
2021-08-30	7.5000	7.8700	7.5000	7.8700	+3.553%	7	184	+116.010%
2021-08-27	7.6500	7.6500	7.6000	7.6000	+17.829%	7	183	+123.684%
2021-08-26	6.4500	6.4500	6.4500	6.4500	-1.527%	1	183	+163.566%
2021-08-25	6.5500	6.5500	6.5500	6.5500	-2.963%	1	183	+159.542%
2021-08-24	6.8000	6.8000	6.6600	6.7500	+12.500%	7	180	+151.852%
2021-08-23	5.6000	6.0000	5.6000	6.0000	+37.931%	14	180	+183.333%
2021-08-20	4.3500	4.3500	4.3500	4.3500	+8.750%	2	176	+290.805%
2021-08-19	4.7500	4.7500	4.0000	4.0000	-37.888%	5	176	+325.000%
2021-08-18	6.4400	6.4400	6.4400	6.4400	+12.000%	1	171	+163.975%
2021-08-17	6.7900	7.0000	5.7500	5.7500	-18.670%	6	171	+195.652%
2021-08-16	7.0000	7.0700	7.0000	7.0700	-20.562%	4	168	+140.453%
2021-08-13	8.9000	8.9000	8.9000	8.9000	+11.250%	2	166	+91.011%
2021-08-11	8.0000	8.0000	8.0000	8.0000	+2.960%	1	166	+112.500%
2021-08-10	7.7700	7.7700	7.7700	7.7700	+35.130%	6	166	+118.790%
2021-08-09	5.7500	5.7500	5.7500	5.7500	+23.656%	1	166	+195.652%
2021-08-05	4.7500	4.7500	4.6500	4.6500	0.000%	72	165	+265.591%
2021-08-04	4.8500	4.8500	4.6500	4.6500	-13.084%	42	127	+265.591%
2021-08-03	4.8500	5.3500	4.8500	5.3500	+2.885%	4	107	+217.757%
2021-08-02	6.0000	6.0000	5.2000	5.2000	-3.704%	6	107	+226.923%
2021-07-30	5.4000	5.4000	5.4000	5.4000	+0.935%	5	106	+214.815%
2021-07-29	5.3500	5.3500	5.3500	5.3500	+10.996%	1	106	+217.757%
2021-07-28	4.8200	4.8200	4.8200	4.8200	+6.402%	3	106	+252.697%
2021-07-27	4.5300	4.5300	4.5300	4.5300	-6.598%	4	106	+275.276%
2021-07-26	4.6500	4.8500	4.6500	4.8500	+24.359%	4	110	+250.515%
2021-07-22	3.9000	3.9000	3.9000	3.9000	+9.859%	2	107	+335.897%
2021-07-21	3.5500	3.7500	3.5500	3.5500	+12.698%	31	107	+378.873%
2021-07-20	2.1900	3.1500	2.1900	3.1500	-11.517%	28	87	+439.683%
2021-07-13	4.0300	4.0300	3.5600	3.5600	-20.889%	11	62	+377.528%
2021-07-09	4.5000	4.5000	4.5000	4.5000	+28.571%	2	62	+277.778%
2021-07-08	3.5000	3.5000	3.5000	3.5000	-25.690%	1	63	+385.714%
2021-07-02	4.7100	4.7100	4.7100	4.7100	-3.086%	4	63	+260.934%
2021-06-29	4.8600	4.8600	4.8600	4.8600	-8.302%	1	58	+249.794%
2021-06-11	5.3000	5.3000	5.3000	5.3000	0.000%	2	57	+220.755%
2021-06-07	5.3000	5.3000	5.3000	5.3000	-9.710%	1	57	+220.755%
2021-06-03	6.0200	6.0200	5.8700	5.8700	-19.699%	2	58	+189.608%
2021-06-01	7.0800	7.3100	6.9500	7.3100	+52.292%	16	24	+132.558%
2021-05-26	4.8000	4.8000	4.8000	4.8000	+13.475%	3	0	+254.167%
2021-05-25	4.2300	4.2300	4.2300	4.2300	-16.071%	1	0	+301.891%
2021-05-24	5.0500	5.0500	5.0400	5.0400	+1.818%	5	0	+237.302%
2021-05-21	4.9500	4.9500	4.9500	4.9500	0.000%	20	0	+243.434%