Dark

AA20220121C39
AA Jan 21 2022 39.00 Call (AA220121C00039000)
option OPRA

Expired

Jan 20, 2022

22.80+6.542%(+1.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	23.8000	23.8000	22.1000	22.8000	+6.542%	14	40	0.000%
2022-01-18	20.0500	21.4000	20.0500	21.4000	-3.604%	2	316	+6.542%
2022-01-13	22.2000	22.2000	22.2000	22.2000	-4.925%	1	316	+2.703%
2022-01-03	23.3500	23.3500	23.3500	23.3500	+10.664%	1	323	-2.355%
2021-12-23	21.1000	21.1000	21.1000	21.1000	+17.549%	1	323	+8.057%
2021-12-21	17.9500	17.9500	17.9500	17.9500	+47.131%	1	328	+27.019%
2021-12-15	10.0000	12.2000	10.0000	12.2000	+3.390%	2	328	+86.885%
2021-12-09	11.8000	11.8000	11.8000	11.8000	+31.111%	5	328	+93.220%
2021-11-30	9.0000	9.0000	9.0000	9.0000	-12.195%	10	333	+153.333%
2021-11-26	9.4500	10.2500	9.0500	10.2500	-9.692%	22	333	+122.439%
2021-11-23	11.3500	11.3500	11.3500	11.3500	-17.455%	16	335	+100.881%
2021-11-12	13.7200	13.7500	13.7200	13.7500	+54.494%	2	320	+65.818%
2021-11-10	8.9000	8.9000	8.9000	8.9000	-15.238%	1	320	+156.180%
2021-11-09	10.5000	10.5000	10.5000	10.5000	+5.422%	1	320	+117.143%
2021-11-05	9.9600	9.9600	9.9600	9.9600	+4.842%	10	320	+128.916%
2021-11-03	10.4700	10.4700	9.5000	9.5000	-2.664%	4	310	+140.000%
2021-11-01	9.7600	9.7600	9.7600	9.7600	+14.420%	3	310	+133.607%
2021-10-29	8.5300	8.5300	8.5300	8.5300	-4.693%	3	307	+167.292%
2021-10-28	8.9500	8.9500	8.9500	8.9500	-6.771%	2	312	+154.749%
2021-10-27	9.6000	9.6000	9.6000	9.6000	-17.949%	3	312	+137.500%
2021-10-26	11.7000	11.7000	11.7000	11.7000	-12.030%	1	309	+94.872%
2021-10-25	13.3000	13.3000	13.3000	13.3000	+10.833%	2	306	+71.429%
2021-10-21	13.1400	13.1400	12.0000	12.0000	-27.140%	9	306	+90.000%
2021-10-15	16.4700	16.4700	16.4700	16.4700	+41.373%	1	314	+38.434%
2021-10-11	11.6600	11.6600	11.6500	11.6500	+24.732%	3	314	+95.708%
2021-10-08	9.2000	9.3400	9.2000	9.3400	-10.622%	4	314	+144.111%
2021-10-06	10.4500	10.4500	10.4500	10.4500	-10.836%	10	313	+118.182%
2021-10-05	11.8500	11.8500	11.7200	11.7200	-4.327%	5	317	+94.539%
2021-10-01	12.2500	12.2500	12.2500	12.2500	-3.543%	1	317	+86.122%
2021-09-30	12.7000	12.7000	12.7000	12.7000	-8.501%	1	318	+79.528%
2021-09-28	13.9000	13.9000	13.8800	13.8800	+10.951%	16	317	+64.265%
2021-09-23	12.4000	12.5100	12.4000	12.5100	+12.500%	16	321	+82.254%
2021-09-17	12.7500	12.7500	11.1200	11.1200	-9.740%	2	305	+105.036%
2021-09-16	13.2100	13.2100	12.3200	12.3200	+4.673%	2	306	+85.065%
2021-09-14	11.7700	11.7700	11.7700	11.7700	-11.835%	1	306	+93.713%
2021-09-13	13.3500	13.3500	13.3500	13.3500	+4.542%	7	306	+70.787%
2021-09-10	12.3000	12.7700	12.3000	12.7700	+22.788%	22	304	+78.543%
2021-09-08	10.4000	10.4000	10.4000	10.4000	-1.887%	12	304	+119.231%
2021-09-07	10.6000	10.6000	10.6000	10.6000	+0.760%	4	293	+115.094%
2021-09-02	11.6300	11.6300	10.5200	10.5200	+8.566%	8	289	+116.730%
2021-09-01	7.8000	9.6900	7.8000	9.6900	+10.743%	26	269	+135.294%
2021-08-31	7.9000	8.7500	7.9000	8.7500	-1.018%	3	269	+160.571%
2021-08-27	8.3500	8.8500	8.3500	8.8400	+20.765%	6	267	+157.919%
2021-08-25	7.3200	7.3200	7.3200	7.3200	-5.181%	2	264	+211.475%
2021-08-24	7.7000	7.7200	7.7000	7.7200	+11.884%	3	264	+195.337%
2021-08-23	5.9500	6.9000	5.9500	6.9000	+42.268%	16	253	+230.435%
2021-08-20	4.8200	5.1000	4.8200	4.8500	-3.960%	14	253	+370.103%
2021-08-19	5.4500	5.5500	5.0500	5.0500	-31.757%	5	253	+351.485%
2021-08-18	7.4000	7.4000	7.4000	7.4000	-8.642%	70	248	+208.108%
2021-08-17	8.1000	8.1000	8.1000	8.1000	-0.613%	1	238	+181.481%
2021-08-16	8.0700	8.1500	8.0700	8.1500	-19.307%	6	238	+179.755%
2021-08-13	10.1000	10.1000	10.1000	10.1000	+7.447%	5	243	+125.743%
2021-08-12	9.4000	9.4000	9.4000	9.4000	+1.075%	4	244	+142.553%
2021-08-11	9.3000	9.3000	9.3000	9.3000	+5.085%	2	248	+145.161%
2021-08-10	7.1000	8.8500	7.1000	8.8500	+37.209%	12	250	+157.627%
2021-08-06	6.1000	6.4500	5.7500	6.4500	+15.179%	72	249	+253.488%
2021-08-05	5.4000	5.6000	5.4000	5.6000	+2.752%	2	234	+307.143%
2021-08-04	6.0500	6.0500	5.4500	5.4500	-6.838%	18	230	+318.349%
2021-08-03	5.4000	5.8500	5.4000	5.8500	-5.645%	11	230	+289.744%
2021-08-02	7.1000	7.1000	6.2000	6.2000	-3.125%	4	234	+267.742%
2021-07-30	6.4000	6.4000	6.4000	6.4000	+3.226%	3	239	+256.250%
2021-07-29	5.9300	6.2000	5.9300	6.2000	+18.095%	18	239	+267.742%
2021-07-28	5.2500	5.2500	5.2500	5.2500	+0.191%	14	239	+334.286%
2021-07-27	5.2400	5.2400	5.2400	5.2400	-0.190%	5	225	+335.115%
2021-07-26	5.2500	5.2500	5.2500	5.2500	+13.147%	3	225	+334.286%
2021-07-23	5.0000	5.0000	4.6400	4.6400	+10.476%	11	222	+391.379%
2021-07-21	4.2000	4.2000	4.2000	4.2000	+40.000%	1	211	+442.857%
2021-07-20	3.0000	3.0000	3.0000	3.0000	-19.355%	5	210	+660.000%
2021-07-15	3.7200	3.7200	3.7200	3.7200	-21.353%	1	205	+512.903%
2021-07-13	4.9800	4.9800	4.7300	4.7300	-8.687%	6	206	+382.030%
2021-07-09	5.4500	5.4500	5.1800	5.1800	+11.398%	6	200	+340.154%
2021-07-06	4.6500	4.6500	4.6500	4.6500	-15.761%	1	197	+390.323%
2021-07-02	5.7500	5.7500	5.5200	5.5200	+0.364%	4	197	+313.043%
2021-06-29	5.3900	5.5000	5.3900	5.5000	+23.596%	2	193	+314.545%
2021-06-23	4.2600	4.4700	4.2600	4.4500	-1.111%	5	190	+412.360%
2021-06-16	4.2500	4.5000	4.2500	4.5000	-8.163%	3	194	+406.667%
2021-06-15	4.9000	4.9000	4.9000	4.9000	-19.008%	1	121	+365.306%
2021-06-11	6.2800	6.2900	6.0500	6.0500	+1.681%	3	121	+276.860%
2021-06-10	5.9500	5.9500	5.9500	5.9500	-11.194%	2	109	+283.193%
2021-06-08	6.6900	6.7000	6.6900	6.7000	+10.744%	2	104	+240.299%
2021-06-07	6.4800	6.4800	6.0500	6.0500	-10.898%	2	80	+276.860%
2021-06-04	6.5000	6.7900	6.5000	6.7900	+1.343%	3	80	+235.788%
2021-06-03	6.7300	6.8000	6.7000	6.7000	-6.294%	11	14	+240.299%
2021-05-28	6.8500	7.2000	6.8500	7.1500	+9.663%	11	6	+218.881%
2021-05-27	6.5500	6.5500	6.4700	6.5200	+34.990%	3	6	+249.693%
2021-05-25	4.8300	4.8300	4.8300	4.8300	-11.700%	5	0	+372.050%
2021-05-20	5.4700	5.4700	5.4700	5.4700	0.000%	1	0	+316.819%