Dark

AA20220121C38
AA Jan 21 2022 38.00 Call (AA220121C00038000)
option OPRA

Expired

Jan 21, 2022

20.97-12.770%(-3.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	20.9700	20.9700	20.9700	20.9700	-12.770%	1	83	0.000%
2022-01-20	22.2500	24.0400	22.2500	24.0400	+1.864%	39	83	-12.770%
2022-01-19	23.6000	23.6000	23.6000	23.6000	+5.735%	1	98	-11.144%
2022-01-18	21.1500	22.3200	21.1500	22.3200	-6.533%	9	99	-6.048%
2022-01-12	23.8800	23.8800	23.8800	23.8800	+3.826%	1	128	-12.186%
2022-01-03	23.0000	23.0000	23.0000	23.0000	+9.264%	1	128	-8.826%
2021-12-31	21.0500	21.0500	21.0500	21.0500	-2.093%	3	128	-0.380%
2021-12-30	21.5000	21.5000	21.5000	21.5000	+0.467%	1	152	-2.465%
2021-12-28	21.4000	21.4000	21.4000	21.4000	+104.394%	15	152	-2.009%
2021-12-13	10.4700	10.4700	10.4700	10.4700	-20.076%	2	152	+100.287%
2021-12-09	12.8700	13.1000	12.8700	13.1000	+28.431%	57	152	+60.076%
2021-12-08	10.2000	10.2000	10.2000	10.2000	0.000%	1	202	+105.588%
2021-12-07	10.2000	10.2000	10.2000	10.2000	+2.000%	1	201	+105.588%
2021-11-30	10.0000	10.0000	10.0000	10.0000	-13.119%	1	201	+109.700%
2021-11-29	11.5100	11.5100	11.5100	11.5100	+15.331%	1	201	+82.189%
2021-11-26	9.9800	9.9800	9.9800	9.9800	-27.418%	1	201	+110.120%
2021-11-24	13.2500	13.7500	13.2500	13.7500	+34.146%	4	199	+52.509%
2021-11-19	10.2600	10.2600	10.2500	10.2500	-21.396%	2	199	+104.585%
2021-11-15	13.0400	13.0400	13.0400	13.0400	-7.123%	1	198	+60.813%
2021-11-11	14.0400	14.0400	14.0400	14.0400	+49.362%	1	198	+49.359%
2021-11-10	9.4000	9.4000	9.4000	9.4000	-26.332%	1	198	+123.085%
2021-11-08	12.7600	12.7600	12.7600	12.7600	+22.105%	2	198	+64.342%
2021-11-05	10.3100	10.6000	10.3100	10.4500	+8.066%	5	198	+100.670%
2021-11-04	9.4400	9.6700	9.4400	9.6700	-11.851%	32	200	+116.856%
2021-11-03	10.9700	10.9700	10.9700	10.9700	+4.476%	1	168	+91.158%
2021-11-01	10.5000	10.5000	10.5000	10.5000	+13.391%	3	171	+99.714%
2021-10-29	9.2600	9.2600	9.2600	9.2600	-8.768%	3	171	+126.458%
2021-10-28	9.9500	10.1500	9.9500	10.1500	-22.814%	22	158	+106.601%
2021-10-21	13.3500	13.3500	13.1500	13.1500	-21.958%	4	158	+59.468%
2021-10-19	17.0800	17.1500	16.8500	16.8500	-9.457%	44	174	+24.451%
2021-10-15	16.8000	18.6100	16.8000	18.6100	+52.541%	78	174	+12.681%
2021-10-14	12.2000	12.2000	12.2000	12.2000	-1.294%	10	164	+71.885%
2021-10-11	12.3600	12.3600	12.3600	12.3600	+8.899%	1	165	+69.660%
2021-10-07	11.3500	11.3500	11.3500	11.3500	-17.455%	1	165	+84.758%
2021-09-27	13.7500	13.7500	13.7500	13.7500	+4.962%	1	166	+52.509%
2021-09-23	13.1000	13.1000	13.1000	13.1000	+3.150%	4	166	+60.076%
2021-09-22	12.7000	12.7000	12.7000	12.7000	+20.379%	1	168	+65.118%
2021-09-21	10.5500	10.5500	10.5500	10.5500	-14.919%	1	168	+98.768%
2021-09-20	12.1500	12.4000	12.1500	12.4000	+4.907%	11	168	+69.113%
2021-09-17	11.8200	11.8200	11.8200	11.8200	-16.994%	1	178	+77.411%
2021-09-15	14.2400	14.2400	14.2400	14.2400	+0.850%	1	176	+47.261%
2021-09-13	13.5000	14.1200	13.5000	14.1200	+20.684%	7	176	+48.513%
2021-09-09	11.7000	11.7000	11.7000	11.7000	-2.581%	4	176	+79.231%
2021-09-07	12.0100	12.0100	12.0100	12.0100	+7.136%	1	180	+74.604%
2021-09-03	11.2100	11.2100	11.2100	11.2100	-8.862%	1	182	+87.065%
2021-09-02	12.3500	12.3500	12.3000	12.3000	+29.202%	16	182	+70.488%
2021-09-01	8.3000	9.5200	8.3000	9.5200	+10.058%	13	190	+120.273%
2021-08-31	8.6500	8.6500	8.6500	8.6500	-7.979%	1	216	+142.428%
2021-08-27	8.3500	9.4000	8.3500	9.4000	+20.051%	21	216	+123.085%
2021-08-25	7.9800	7.9800	7.8300	7.8300	-6.340%	3	216	+167.816%
2021-08-24	8.3600	8.3600	8.3600	8.3600	+14.993%	1	217	+150.837%
2021-08-23	6.6500	7.2700	6.6500	7.2700	+36.398%	15	218	+188.446%
2021-08-20	5.6500	5.6500	5.2900	5.3300	-3.091%	25	211	+293.433%
2021-08-19	5.9500	5.9500	5.2000	5.5000	-29.936%	14	205	+281.273%
2021-08-18	7.4200	7.8500	7.4200	7.8500	+7.534%	4	194	+167.134%
2021-08-17	7.9000	8.0100	7.0100	7.3000	-19.337%	7	194	+187.260%
2021-08-16	9.1500	9.1500	9.0000	9.0500	-12.981%	10	191	+131.713%
2021-08-13	10.4000	10.4000	10.4000	10.4000	+0.580%	4	195	+101.635%
2021-08-12	9.9000	10.5000	9.5000	10.3400	+15.145%	37	195	+102.805%
2021-08-11	8.9800	8.9800	8.9800	8.9800	-3.441%	1	190	+133.519%
2021-08-10	7.7500	9.3000	7.7500	9.3000	+27.397%	11	190	+125.484%
2021-08-09	7.5500	7.5500	7.3000	7.3000	+20.661%	2	197	+187.260%
2021-08-05	6.1000	6.3000	6.0000	6.0500	-0.820%	42	197	+246.612%
2021-08-03	6.1000	6.1000	6.1000	6.1000	-8.955%	1	197	+243.770%
2021-08-02	7.4000	7.8500	6.7000	6.7000	-1.471%	8	197	+212.985%
2021-07-30	6.8000	6.8000	6.8000	6.8000	+7.937%	1	200	+208.382%
2021-07-29	6.5000	6.5100	6.3000	6.3000	+8.621%	5	183	+232.857%
2021-07-28	5.8100	6.0500	5.8000	5.8000	+5.455%	24	183	+261.552%
2021-07-27	5.5000	5.5000	5.5000	5.5000	-9.836%	1	183	+281.273%
2021-07-26	5.4500	6.1000	5.4500	6.1000	+19.141%	17	195	+243.770%
2021-07-23	5.4000	5.4000	5.0000	5.1200	-0.583%	8	195	+309.570%
2021-07-22	5.0100	5.2500	4.7000	5.1500	+0.980%	10	196	+307.184%
2021-07-21	4.3500	5.3000	4.3500	5.1000	+25.926%	21	196	+311.176%
2021-07-20	3.3500	4.0500	3.2500	4.0500	+55.769%	13	205	+417.778%
2021-07-19	2.6000	2.6000	2.6000	2.6000	-21.212%	2	195	+706.538%
2021-07-16	3.3300	3.4000	3.3000	3.3000	-19.512%	29	195	+535.455%
2021-07-15	3.9500	4.1000	3.9500	4.1000	-3.302%	6	180	+411.463%
2021-07-14	4.2400	4.2400	4.2400	4.2400	-25.614%	2	176	+394.575%
2021-07-12	5.5500	5.7000	5.5500	5.7000	+0.885%	14	174	+267.895%
2021-07-09	5.8000	5.8000	5.6100	5.6500	+2.727%	4	171	+271.150%
2021-07-06	5.7500	5.9900	5.5000	5.5000	-9.836%	7	165	+281.273%
2021-07-02	6.1500	6.1500	6.1000	6.1000	+5.172%	2	165	+243.770%
2021-06-29	5.8000	5.8000	5.8000	5.8000	+5.263%	1	164	+261.552%
2021-06-25	5.5100	5.5100	5.5100	5.5100	+42.010%	1	165	+280.581%
2021-06-17	4.3000	4.3000	3.8000	3.8800	-21.457%	6	163	+440.464%
2021-06-16	4.9400	4.9400	4.9400	4.9400	-28.716%	1	162	+324.494%
2021-06-09	6.9300	6.9300	6.9300	6.9300	+5.000%	1	160	+202.597%
2021-06-08	6.6000	6.6000	6.6000	6.6000	+1.227%	1	161	+217.727%
2021-06-07	6.3500	6.5200	6.3500	6.5200	-6.187%	10	88	+221.626%
2021-06-04	6.9500	6.9500	6.9500	6.9500	-17.751%	3	88	+201.727%
2021-06-01	8.4500	8.4500	8.4500	8.4500	+17.361%	3	82	+148.166%
2021-05-28	7.2000	7.2000	7.2000	7.2000	+30.909%	1	0	+191.250%
2021-05-24	5.5000	5.5000	5.5000	5.5000	-11.003%	1	0	+281.273%
2021-05-21	6.1200	6.1800	6.1000	6.1800	+6.368%	66	0	+239.320%
2021-05-20	5.8100	5.8100	5.8100	5.8100	-3.167%	1	0	+260.929%
2021-05-19	6.4000	6.4000	5.9300	6.0000	-27.273%	6	0	+249.500%
2021-05-14	8.2500	8.2500	8.2500	8.2500	+5.096%	4	0	+154.182%
2021-05-13	7.8500	7.8500	7.8500	7.8500	-10.286%	7	0	+167.134%
2021-05-12	9.1400	9.1400	8.7500	8.7500	-3.846%	22	0	+139.657%
2021-05-11	9.1000	9.1000	9.1000	9.1000	-13.498%	4	0	+130.440%
2021-05-10	10.5300	10.5300	10.5200	10.5200	+20.920%	3	0	+99.335%
2021-05-07	7.9000	8.7000	7.9000	8.7000	+12.258%	3	0	+141.034%
2021-05-06	8.0500	8.0500	7.7500	7.7500	-5.488%	2	0	+170.581%
2021-05-05	7.2000	8.2000	7.2000	8.2000	+14.685%	4	0	+155.732%
2021-05-04	7.0000	7.3000	6.9000	7.1500	0.000%	8	0	+193.287%