Dark

AA20220121C37
AA Jan 21 2022 37.00 Call (AA220121C00037000)
option OPRA

Expired

Jan 21, 2022

20.55-10.262%(-2.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	21.8000	21.8000	20.5500	20.5500	-10.262%	5	114	0.000%
2022-01-19	23.6000	23.6000	22.8500	22.9000	+1.104%	3	114	-10.262%
2022-01-18	22.3500	23.4000	22.3500	22.6500	-5.428%	22	114	-9.272%
2022-01-12	23.9500	23.9500	23.9500	23.9500	-0.208%	1	635	-14.196%
2022-01-10	24.0000	24.0000	24.0000	24.0000	-4.192%	1	636	-14.375%
2022-01-07	25.0500	25.0500	25.0500	25.0500	+7.051%	10	636	-17.964%
2022-01-05	23.4000	23.4000	23.4000	23.4000	+0.862%	1	640	-12.179%
2022-01-03	23.2000	23.2000	23.2000	23.2000	+39.423%	1	641	-11.422%
2021-12-16	16.4500	16.6400	16.4500	16.6400	+17.183%	10	643	+23.498%
2021-12-14	13.9000	14.2000	13.9000	14.2000	+5.185%	36	647	+44.718%
2021-12-09	13.7500	14.0000	13.5000	13.5000	+33.005%	112	650	+52.222%
2021-11-26	10.7000	10.7000	10.1500	10.1500	-6.452%	26	675	+102.463%
2021-11-18	10.8500	10.8500	10.8500	10.8500	-12.075%	25	675	+89.401%
2021-11-16	12.3300	12.3400	12.3100	12.3400	-23.115%	11	700	+66.532%
2021-11-12	16.0500	16.0500	16.0500	16.0500	+8.740%	1	699	+28.037%
2021-11-11	14.7600	14.7600	14.7600	14.7600	+25.617%	1	699	+39.228%
2021-11-09	11.8500	11.8500	11.7500	11.7500	-8.203%	3	700	+74.894%
2021-11-08	13.6200	13.6200	12.8000	12.8000	+13.274%	54	699	+60.547%
2021-11-02	11.3000	11.3000	11.3000	11.3000	-3.666%	2	700	+81.858%
2021-10-27	11.7300	11.7300	11.7300	11.7300	-12.135%	1	709	+75.192%
2021-10-26	13.3500	13.3500	13.3500	13.3500	-16.038%	7	702	+53.933%
2021-10-20	15.9000	15.9000	15.9000	15.9000	-17.617%	1	702	+29.245%
2021-10-15	16.1500	19.3000	16.1500	19.3000	+47.893%	10	701	+6.477%
2021-10-13	13.1000	13.1000	13.0500	13.0500	+2.756%	3	702	+57.471%
2021-10-12	12.7000	12.7000	12.7000	12.7000	+18.250%	1	701	+61.811%
2021-10-08	10.7400	10.7400	10.7400	10.7400	-24.366%	1	701	+91.341%
2021-10-04	14.2000	14.2000	14.2000	14.2000	+3.273%	1	701	+44.718%
2021-09-30	13.7500	13.7500	13.7500	13.7500	-9.836%	2	701	+49.455%
2021-09-29	15.2500	15.2500	15.2500	15.2500	-1.294%	1	701	+34.754%
2021-09-28	15.4500	15.4500	15.4500	15.4500	+9.187%	1	702	+33.010%
2021-09-23	14.1500	14.1500	14.1500	14.1500	+25.221%	4	702	+45.230%
2021-09-21	11.3000	11.3000	11.3000	11.3000	-8.354%	1	706	+81.858%
2021-09-20	12.3300	12.3300	12.3300	12.3300	-13.169%	7	706	+66.667%
2021-09-13	14.2500	14.2500	14.2000	14.2000	+3.650%	14	706	+44.718%
2021-09-10	14.3600	14.3600	13.7000	13.7000	+23.646%	2	706	+50.000%
2021-09-08	11.0800	11.0800	11.0800	11.0800	-10.356%	2	706	+85.469%
2021-09-03	11.9200	12.3600	11.9200	12.3600	-4.186%	3	706	+66.262%
2021-09-02	12.9000	12.9000	12.9000	12.9000	+16.321%	5	706	+59.302%
2021-09-01	9.2500	11.0900	9.2500	11.0900	+8.090%	7	706	+85.302%
2021-08-30	10.2600	10.2600	10.2600	10.2600	+5.015%	1	703	+100.292%
2021-08-27	9.7700	9.7700	9.7700	9.7700	+12.948%	1	703	+110.338%
2021-08-26	8.6500	8.6500	8.6500	8.6500	0.000%	1	703	+137.572%
2021-08-25	8.6500	8.6500	8.6500	8.6500	-2.260%	29	690	+137.572%
2021-08-24	9.2000	9.3500	8.8500	8.8500	+10.625%	7	690	+132.203%
2021-08-23	6.3500	8.0000	6.3500	8.0000	+40.351%	38	691	+156.875%
2021-08-20	6.2500	6.2500	5.7000	5.7000	+2.703%	37	703	+260.526%
2021-08-19	6.9000	7.0500	5.5500	5.5500	-31.985%	23	657	+270.270%
2021-08-18	8.1600	8.1600	8.1600	8.1600	+3.949%	1	657	+151.838%
2021-08-17	9.1000	9.1000	7.8500	7.8500	-17.801%	11	647	+161.783%
2021-08-16	9.5500	9.5500	9.5500	9.5500	-16.594%	1	647	+115.183%
2021-08-13	11.4500	11.4500	11.4500	11.4500	+8.019%	1	647	+79.476%
2021-08-12	10.6000	10.6000	10.6000	10.6000	+3.415%	3	646	+93.868%
2021-08-11	10.2500	10.2500	10.2500	10.2500	+2.500%	1	643	+100.488%
2021-08-10	10.0000	10.0000	10.0000	10.0000	+33.333%	1	643	+105.500%
2021-08-09	8.1000	8.1000	7.5000	7.5000	+0.671%	32	630	+174.000%
2021-08-06	6.9200	7.4500	6.9200	7.4500	+15.504%	10	630	+175.839%
2021-08-05	6.4500	6.4500	6.4500	6.4500	-12.245%	6	628	+218.605%
2021-08-03	7.3500	7.3500	7.3500	7.3500	+5.000%	1	628	+179.592%
2021-08-02	8.2000	8.2000	7.0000	7.0000	-2.098%	54	628	+193.571%
2021-07-30	7.0000	7.1500	7.0000	7.1500	+1.707%	13	578	+187.413%
2021-07-29	6.7500	7.0300	6.7500	7.0300	+18.151%	4	578	+192.319%
2021-07-27	6.2500	6.2500	5.9500	5.9500	-11.194%	6	578	+245.378%
2021-07-26	5.8000	6.7000	5.8000	6.7000	+25.234%	19	579	+206.716%
2021-07-23	5.3500	5.4500	5.3500	5.3500	+0.187%	6	566	+284.112%
2021-07-22	5.3000	5.3400	5.3000	5.3400	-3.784%	2	566	+284.831%
2021-07-21	5.3000	5.5500	4.7500	5.5500	+30.588%	83	565	+270.270%
2021-07-20	3.4000	4.2500	3.4000	4.2500	+16.438%	14	537	+383.529%
2021-07-16	3.6500	3.6500	3.6500	3.6500	-17.045%	1	532	+463.014%
2021-07-15	4.4000	4.4000	4.4000	4.4000	-5.376%	4	531	+367.045%
2021-07-14	5.2000	5.2000	4.6500	4.6500	-5.102%	64	531	+341.935%
2021-07-13	4.9000	4.9000	4.9000	4.9000	-16.949%	1	476	+319.388%
2021-07-12	6.1000	6.1000	5.9000	5.9000	-1.667%	4	475	+248.305%
2021-07-09	5.9000	6.1600	5.9000	6.0000	+25.261%	25	473	+242.500%
2021-07-08	4.3000	4.7900	4.3000	4.7900	-7.529%	7	471	+329.019%
2021-07-07	5.8000	5.8000	5.1800	5.1800	-5.818%	2	474	+296.718%
2021-07-06	5.5500	5.5500	5.4000	5.5000	-15.385%	15	468	+273.636%
2021-07-02	6.2300	6.5000	6.0000	6.5000	+8.333%	10	468	+216.154%
2021-07-01	5.8000	6.0000	5.7500	6.0000	+1.695%	13	467	+242.500%
2021-06-30	5.9600	5.9600	5.8000	5.9000	-9.231%	18	462	+248.305%
2021-06-29	5.9000	6.5000	5.9000	6.5000	+14.035%	6	462	+216.154%
2021-06-28	5.7000	5.7000	5.7000	5.7000	+6.542%	5	452	+260.526%
2021-06-25	5.7500	5.9000	5.3500	5.3500	-6.957%	11	452	+284.112%
2021-06-24	5.1500	5.7500	5.1500	5.7500	+10.790%	5	447	+257.391%
2021-06-23	5.1900	5.1900	5.1900	5.1900	+19.310%	1	448	+295.954%
2021-06-22	3.8900	4.3500	3.8900	4.3500	+11.538%	3	446	+372.414%
2021-06-21	3.9000	3.9000	3.9000	3.9000	-1.266%	2	446	+426.923%
2021-06-17	4.6100	4.6100	3.9500	3.9500	-23.301%	2	447	+420.253%
2021-06-16	5.1600	5.1600	5.1500	5.1500	-12.415%	2	464	+299.029%
2021-06-14	5.8800	5.8800	5.8800	5.8800	-13.529%	2	462	+249.490%
2021-06-10	6.8000	6.8000	6.8000	6.8000	-0.730%	1	464	+202.206%
2021-06-07	6.8600	6.8600	6.8500	6.8500	-12.404%	2	465	+200.000%
2021-06-03	7.8200	7.8200	7.8200	7.8200	-6.905%	1	465	+162.788%
2021-06-01	8.4000	8.4000	8.4000	8.4000	+15.068%	3	472	+144.643%
2021-05-27	7.1000	7.3000	7.1000	7.3000	+32.007%	2	474	+181.507%
2021-05-25	5.7000	5.7000	5.5300	5.5300	-10.373%	6	0	+271.609%
2021-05-24	6.1700	6.1700	6.1700	6.1700	-8.593%	1	0	+233.063%
2021-05-21	6.7500	6.7500	6.7500	6.7500	+8.000%	2	0	+204.444%
2021-05-20	6.2500	6.2500	6.2500	6.2500	-1.575%	1	0	+228.800%
2021-05-19	6.6000	6.8000	6.1500	6.3500	-26.674%	48	0	+223.622%
2021-05-17	8.6600	8.6600	8.6600	8.6600	+4.337%	50	0	+137.298%
2021-05-14	8.3000	8.3000	8.3000	8.3000	-4.378%	10	0	+147.590%
2021-05-12	8.6800	8.6800	8.6800	8.6800	-6.667%	1	0	+136.751%
2021-05-11	9.3000	9.3000	9.3000	9.3000	-7.000%	2	0	+120.968%
2021-05-10	10.6000	11.0400	10.0000	10.0000	+18.483%	5	0	+105.500%
2021-05-06	8.4400	8.4400	8.4400	8.4400	-6.637%	1	0	+143.483%
2021-05-05	8.0300	9.0400	8.0300	9.0400	+13.000%	21	0	+127.323%
2021-05-04	7.5000	8.0000	7.5000	8.0000	+12.676%	3	0	+156.875%
2021-05-03	7.2000	7.2000	7.1000	7.1000	+11.111%	321	0	+189.437%
2021-04-28	7.2000	7.2000	6.3900	6.3900	-4.054%	27	0	+221.596%
2021-04-27	6.6500	6.6600	6.6500	6.6600	+2.462%	14	0	+208.559%
2021-04-26	6.6500	6.6500	6.5000	6.5000	+26.706%	64	0	+216.154%
2021-04-23	5.1300	5.1300	5.1300	5.1300	+5.773%	4	0	+300.585%
2021-04-22	4.8800	4.8800	4.8500	4.8500	+10.227%	3	0	+323.711%
2021-04-20	4.4000	4.4000	4.4000	4.4000	-27.273%	1	0	+367.045%
2021-04-19	6.5000	6.5000	5.4500	6.0500	-0.820%	6	0	+239.669%
2021-04-16	5.7900	6.1000	5.7600	6.1000	+35.556%	31	0	+236.885%
2021-04-15	4.5000	4.5000	4.5000	4.5000	+11.663%	2	0	+356.667%
2021-04-13	3.9900	4.0300	3.9900	4.0300	-15.158%	3	0	+409.926%
2021-04-01	4.9000	4.9000	4.7500	4.7500	-7.767%	6	0	+332.632%
2021-03-31	5.9100	5.9100	5.1500	5.1500	+1.378%	16	0	+299.029%
2021-03-26	5.0800	5.0800	5.0800	5.0800	+61.270%	1	0	+304.528%
2021-03-25	3.1000	3.1500	3.1000	3.1500	-4.545%	12	0	+552.381%
2021-03-23	3.3000	3.3000	3.3000	3.3000	-27.473%	1	0	+522.727%
2021-03-22	4.5500	4.5500	4.5500	4.5500	-23.529%	1	0	+351.648%
2021-03-18	5.9500	5.9500	5.9500	5.9500	+37.413%	1	0	+245.378%
2021-03-16	4.3900	4.3900	4.3300	4.3300	-6.882%	10	0	+374.596%
2021-03-15	4.7900	4.7900	4.6500	4.6500	-15.455%	4	0	+341.935%
2021-03-12	5.5000	5.5000	5.5000	5.5000	-9.091%	2	0	+273.636%
2021-03-11	5.6900	6.0500	5.6900	6.0500	+6.327%	10	0	+239.669%
2021-03-10	5.6500	5.7000	5.6500	5.6900	+51.733%	94	0	+261.160%
2021-03-05	3.7600	3.7600	3.7500	3.7500	0.000%	72	0	+448.000%