Dark

AA20220121C36
AA Jan 21 2022 36.00 Call (AA220121C00036000)
option OPRA

Expired

Jan 21, 2022

22.00-15.741%(-4.11)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	22.5500	22.7000	21.7500	22.0000	-15.741%	12	963	0.000%
2022-01-20	26.7000	26.7000	26.1100	26.1100	+9.937%	12	963	-15.741%
2022-01-19	23.7500	23.7500	23.7500	23.7500	+0.423%	1	953	-7.368%
2022-01-18	23.6500	23.6500	23.6500	23.6500	-9.664%	10	953	-6.977%
2022-01-07	26.1800	26.1800	26.1800	26.1800	+15.841%	1	1,168	-15.966%
2022-01-06	22.6000	22.6000	22.6000	22.6000	-5.833%	1	1,168	-2.655%
2022-01-03	24.0000	24.0000	24.0000	24.0000	+60.966%	1	1,169	-8.333%
2021-12-09	14.6500	14.9300	14.6500	14.9100	+16.031%	40	1,181	+47.552%
2021-12-08	12.6000	12.8500	12.6000	12.8500	+8.439%	50	1,181	+71.206%
2021-12-07	11.8500	11.8500	11.8500	11.8500	-0.754%	50	1,190	+85.654%
2021-11-18	11.9400	11.9400	11.9400	11.9400	-4.404%	1	1,142	+84.255%
2021-11-10	12.4900	12.4900	12.4900	12.4900	+0.402%	1	1,141	+76.141%
2021-11-09	12.4400	12.4400	12.4400	12.4400	+6.234%	1	1,140	+76.849%
2021-11-05	11.7100	11.7100	11.7100	11.7100	+3.812%	1	1,140	+87.874%
2021-11-02	11.2800	11.2800	11.2800	11.2800	-9.976%	1	1,139	+95.035%
2021-10-27	12.5300	12.5300	12.5300	12.5300	-10.819%	1	1,138	+75.579%
2021-10-14	14.0500	14.0500	14.0500	14.0500	+2.705%	2	1,138	+56.584%
2021-10-11	13.6800	13.6800	13.6800	13.6800	+6.294%	1	1,138	+60.819%
2021-10-07	12.8700	12.8700	12.8700	12.8700	-10.934%	3	1,138	+70.940%
2021-09-30	14.4000	14.4500	14.4000	14.4500	-7.962%	15	1,138	+52.249%
2021-09-29	15.7000	15.7000	15.7000	15.7000	+0.641%	3	1,150	+40.127%
2021-09-28	16.6100	16.6100	15.6000	15.6000	+4.000%	13	1,150	+41.026%
2021-09-27	15.0000	15.0000	15.0000	15.0000	+31.579%	10	1,153	+46.667%
2021-09-21	11.4000	11.4000	11.4000	11.4000	-17.391%	3	1,153	+92.982%
2021-09-14	13.8000	13.8000	13.8000	13.8000	-12.769%	1	1,153	+59.420%
2021-09-13	15.8000	15.8200	15.8000	15.8200	+5.467%	10	1,153	+39.064%
2021-09-10	15.0000	15.0000	15.0000	15.0000	+28.205%	1	1,153	+46.667%
2021-09-08	12.7100	12.7100	11.7000	11.7000	-7.874%	16	1,153	+88.034%
2021-09-07	12.9500	12.9500	12.7000	12.7000	+1.195%	12	1,145	+73.228%
2021-09-02	12.1600	13.5500	12.1600	12.5500	+5.021%	41	1,145	+75.299%
2021-09-01	11.9500	11.9500	11.9500	11.9500	+20.707%	1	1,166	+84.100%
2021-08-31	9.9000	9.9000	9.9000	9.9000	-7.042%	1	1,165	+122.222%
2021-08-27	9.8300	10.6500	9.8300	10.6500	+12.818%	5	1,166	+106.573%
2021-08-25	9.4400	9.4400	9.4400	9.4400	+13.735%	2	1,170	+133.051%
2021-08-23	8.4000	8.4000	8.3000	8.3000	+26.718%	2	1,170	+165.060%
2021-08-20	6.5500	6.5500	6.5500	6.5500	+11.017%	2	1,170	+235.878%
2021-08-19	7.3500	7.3500	5.9000	5.9000	-28.224%	72	1,168	+272.881%
2021-08-17	8.6000	8.6000	8.2000	8.2200	-17.800%	11	1,126	+167.640%
2021-08-16	10.0000	10.0000	10.0000	10.0000	-16.667%	2	1,133	+120.000%
2021-08-13	12.1000	12.1000	12.0000	12.0000	+2.740%	11	1,135	+83.333%
2021-08-12	10.7500	11.6800	10.7500	11.6800	+9.568%	2	1,148	+88.356%
2021-08-10	10.5000	10.6600	10.5000	10.6600	+26.905%	3	1,148	+106.379%
2021-08-09	8.4000	8.4000	8.4000	8.4000	+1.205%	3	1,146	+161.905%
2021-08-06	7.7500	8.3000	7.7500	8.3000	+20.815%	27	1,146	+165.060%
2021-08-04	7.5000	7.5000	6.8700	6.8700	-9.605%	4	1,151	+220.233%
2021-08-03	7.6000	7.6000	7.6000	7.6000	-4.403%	2	1,151	+189.474%
2021-08-02	8.9000	8.9000	7.9500	7.9500	+2.581%	3	1,151	+176.730%
2021-07-30	7.7500	7.7500	7.7500	7.7500	-0.641%	1	1,151	+183.871%
2021-07-29	7.3000	7.8000	7.3000	7.8000	+16.418%	70	1,151	+182.051%
2021-07-27	6.5000	6.7000	6.5000	6.7000	+8.065%	6	1,151	+228.358%
2021-07-26	6.2000	6.2000	6.2000	6.2000	+6.897%	15	1,151	+254.839%
2021-07-23	6.2000	6.2000	5.8000	5.8000	-1.695%	14	1,165	+279.310%
2021-07-22	5.9000	5.9000	5.9000	5.9000	-4.839%	10	1,165	+272.881%
2021-07-21	5.8000	6.2000	5.8000	6.2000	+26.531%	463	1,165	+254.839%
2021-07-20	4.3000	4.9000	4.3000	4.9000	+42.029%	565	1,291	+348.980%
2021-07-19	3.4500	3.4500	3.4500	3.4500	-6.757%	2	1,301	+537.681%
2021-07-16	4.8500	4.8500	3.7000	3.7000	-26.000%	21	1,303	+494.595%
2021-07-15	5.0500	5.0500	5.0000	5.0000	0.000%	4	1,288	+340.000%
2021-07-14	6.0000	6.0000	5.0000	5.0000	-7.407%	5	1,286	+340.000%
2021-07-13	5.8000	5.8000	5.2000	5.4000	-12.903%	28	1,290	+307.407%
2021-07-12	6.2000	6.2000	6.2000	6.2000	-4.173%	1	1,265	+254.839%
2021-07-09	6.0000	6.4700	6.0000	6.4700	+16.577%	2	1,265	+240.031%
2021-07-08	5.3500	5.5500	4.8000	5.5500	-3.141%	10	1,265	+296.396%
2021-07-07	5.9000	6.3500	5.7300	5.7300	-3.046%	13	1,257	+283.944%
2021-07-06	6.1500	6.1500	5.9100	5.9100	-13.723%	7	1,253	+272.250%
2021-07-02	6.8500	6.8500	6.8500	6.8500	+6.202%	5	1,253	+221.168%
2021-07-01	6.2500	6.4500	6.2400	6.4500	-0.769%	7	1,253	+241.085%
2021-06-30	6.5000	6.5000	6.5000	6.5000	-5.797%	3	1,256	+238.462%
2021-06-29	6.5500	6.9000	6.5500	6.9000	+20.000%	4	1,209	+218.841%
2021-06-28	5.9000	6.1000	5.7500	5.7500	-2.542%	6	1,204	+282.609%
2021-06-25	6.1500	6.4000	5.9000	5.9000	-4.839%	5	1,204	+272.881%
2021-06-24	5.6500	6.2000	5.5400	6.2000	+15.888%	8	1,202	+254.839%
2021-06-23	5.7000	5.7000	5.2500	5.3500	+21.591%	11	1,169	+311.215%
2021-06-22	4.2400	4.4000	4.2400	4.4000	+5.263%	2	1,153	+400.000%
2021-06-21	4.1800	4.2900	4.1300	4.1800	-5.215%	22	1,153	+426.316%
2021-06-18	4.4100	4.4100	4.4100	4.4100	-0.676%	1	1,153	+398.866%
2021-06-17	4.9500	4.9500	4.2500	4.4400	-20.714%	9	1,148	+395.495%
2021-06-16	5.2500	5.6000	5.2500	5.6000	-7.438%	2	1,137	+292.857%
2021-06-15	5.8000	6.0500	5.4000	6.0500	-5.469%	8	1,122	+263.636%
2021-06-14	6.4000	6.4000	6.4000	6.4000	-6.569%	1	1,121	+243.750%
2021-06-11	7.1300	7.1300	6.8500	6.8500	-8.667%	5	1,118	+221.168%
2021-06-07	7.5000	7.5000	7.5000	7.5000	-17.127%	1	1,117	+193.333%
2021-06-02	9.0500	9.0500	9.0500	9.0500	+5.355%	1	1,112	+143.094%
2021-05-28	7.9000	8.5900	7.9000	8.5900	+4.501%	2	1,111	+156.112%
2021-05-27	8.2200	8.2200	8.2200	8.2200	+22.687%	1	1,111	+167.640%
2021-05-26	6.6100	6.7000	6.6100	6.7000	+14.530%	2	0	+228.358%
2021-05-25	6.2000	6.2000	5.8500	5.8500	-15.584%	5	0	+276.068%
2021-05-24	6.5500	6.9300	6.5500	6.9300	-0.288%	12	0	+217.460%
2021-05-21	6.6000	6.9500	6.6000	6.9500	+6.923%	1,011	0	+216.547%
2021-05-20	6.5000	6.5000	6.5000	6.5000	-7.143%	67	0	+238.462%
2021-05-19	6.9000	7.0000	6.9000	7.0000	-17.647%	16	0	+214.286%
2021-05-17	8.5000	8.5000	8.5000	8.5000	-2.299%	1	0	+158.824%
2021-05-13	8.7000	8.7000	8.7000	8.7000	-12.121%	1	0	+152.874%
2021-05-10	11.7000	11.7000	9.9000	9.9000	+5.319%	3	0	+122.222%
2021-05-05	9.4000	9.4000	9.4000	9.4000	+12.575%	1	0	+134.043%
2021-05-04	8.3500	8.3500	8.3500	8.3500	+24.627%	1	0	+163.473%
2021-05-03	6.4500	6.7000	6.4500	6.7000	-2.190%	3	0	+228.358%
2021-04-28	6.7000	6.8500	6.7000	6.8500	-0.436%	4	0	+221.168%
2021-04-27	6.8800	6.8800	6.8800	6.8800	0.000%	2	0	+219.767%