Dark

AA20220121C35
AA Jan 21 2022 35.00 Call (AA220121C00035000)
option OPRA

Expired

Jan 21, 2022

21.45-20.994%(-5.70)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	24.6500	24.6500	21.4500	21.4500	-20.994%	55	5,879	0.000%
2022-01-20	28.4700	28.4700	25.4300	27.1500	+8.992%	32	5,879	-20.994%
2022-01-18	25.6500	25.7500	24.6000	24.9100	-2.581%	16	5,988	-13.890%
2022-01-14	25.5700	25.5700	25.5700	25.5700	-4.590%	5	6,768	-16.113%
2022-01-12	26.8000	26.8000	26.8000	26.8000	+2.095%	10	6,768	-19.963%
2022-01-11	25.5000	26.2500	25.5000	26.2500	+0.114%	10	6,768	-18.286%
2022-01-10	26.0200	26.2200	26.0200	26.2200	+14.248%	2	6,773	-18.192%
2022-01-06	22.9500	22.9500	22.9500	22.9500	-10.526%	10	6,773	-6.536%
2022-01-05	25.6500	25.6500	25.6500	25.6500	+7.322%	10	6,779	-16.374%
2022-01-04	25.1500	25.1500	23.9000	23.9000	-8.077%	4	6,788	-10.251%
2022-01-03	26.4000	26.4000	26.0000	26.0000	+9.244%	6	6,790	-17.500%
2021-12-28	23.8000	23.8000	23.8000	23.8000	+0.422%	30	6,790	-9.874%
2021-12-22	23.8000	23.8000	23.7000	23.7000	+8.716%	31	6,800	-9.494%
2021-12-21	20.1500	21.8000	20.1500	21.8000	+29.377%	2	6,800	-1.606%
2021-12-20	17.4000	17.4000	16.8500	16.8500	-11.316%	14	6,800	+27.300%
2021-12-16	17.1500	19.0000	17.1500	19.0000	+33.521%	3	6,800	+12.895%
2021-12-15	13.6000	14.2400	13.6000	14.2300	-12.699%	6	6,803	+50.738%
2021-12-14	16.3000	16.3000	16.3000	16.3000	+27.443%	10	6,805	+31.595%
2021-12-13	12.7500	12.7900	12.7500	12.7900	-19.306%	3	6,805	+67.709%
2021-12-09	13.4500	15.8900	13.4500	15.8500	+13.620%	152	6,805	+35.331%
2021-12-08	12.9600	13.9500	12.9600	13.9500	+12.500%	13	6,846	+53.763%
2021-12-07	13.4500	13.4500	12.4000	12.4000	+5.085%	4	6,836	+72.984%
2021-12-06	10.4000	12.3000	10.4000	11.8000	+12.919%	68	6,824	+81.780%
2021-12-03	10.1500	10.4500	10.1500	10.4500	-4.040%	227	6,824	+105.263%
2021-12-02	10.8900	10.8900	10.8900	10.8900	+7.822%	1	7,050	+96.970%
2021-12-01	10.6000	10.7000	10.1000	10.1000	-14.043%	34	7,051	+112.376%
2021-11-30	14.6500	14.6500	11.7500	11.7500	-21.719%	16	7,076	+82.553%
2021-11-29	14.6800	15.0100	14.6800	15.0100	+0.067%	6	7,076	+42.905%
2021-11-22	14.2500	15.0000	14.2500	15.0000	+20.676%	10	7,081	+43.000%
2021-11-19	12.4300	12.4300	12.4300	12.4300	-7.926%	1	7,090	+72.566%
2021-11-17	13.5000	13.5000	13.5000	13.5000	-16.097%	1	7,090	+58.889%
2021-11-15	15.3600	16.0900	15.3600	16.0900	-9.607%	12	7,089	+33.313%
2021-11-12	17.8700	17.8700	17.8000	17.8000	+5.015%	3	7,084	+20.506%
2021-11-11	15.0400	16.9500	15.0400	16.9500	+41.250%	16	7,084	+26.549%
2021-11-10	12.3000	12.3000	12.0000	12.0000	-8.815%	6	7,090	+78.750%
2021-11-09	13.2400	13.2600	13.1600	13.1600	-13.421%	7	7,091	+62.994%
2021-11-08	15.5000	15.5000	15.2000	15.2000	+12.593%	5	7,091	+41.118%
2021-11-05	12.8000	13.5000	12.8000	13.5000	+14.894%	3	7,088	+58.889%
2021-11-04	11.7000	12.1400	11.4400	11.7500	-11.254%	16	7,090	+82.553%
2021-11-03	13.2400	13.2400	13.2400	13.2400	+1.069%	1	7,083	+62.009%
2021-11-02	12.8500	13.1000	12.8500	13.1000	+10.549%	2	7,083	+63.740%
2021-11-01	11.7000	11.8500	11.7000	11.8500	-1.003%	26	7,084	+81.013%
2021-10-28	11.9700	11.9700	11.9700	11.9700	+0.588%	2	7,185	+79.198%
2021-10-27	12.5000	12.5000	11.5500	11.9000	-27.879%	32	7,185	+80.252%
2021-10-26	16.5000	16.5000	16.5000	16.5000	-1.375%	23	7,202	+30.000%
2021-10-25	17.1500	17.1500	16.7300	16.7300	+11.533%	15	7,225	+28.213%
2021-10-22	15.0000	15.0000	15.0000	15.0000	-2.597%	1	7,212	+43.000%
2021-10-21	16.7000	16.7000	15.4000	15.4000	-13.966%	22	7,202	+39.286%
2021-10-20	17.9000	17.9000	17.9000	17.9000	-7.254%	1	7,202	+19.832%
2021-10-19	19.7500	20.3000	19.3000	19.3000	-14.412%	5	7,201	+11.140%
2021-10-18	21.7300	22.5500	21.7300	22.5500	+6.118%	3	7,201	-4.878%
2021-10-15	16.9500	21.9500	16.9500	21.2500	+47.059%	185	7,203	+0.941%
2021-10-14	14.9000	14.9000	14.4500	14.4500	+0.208%	19	7,277	+48.443%
2021-10-13	14.0000	14.8500	14.0000	14.4200	+2.270%	33	7,277	+48.752%
2021-10-12	14.1000	14.1000	14.1000	14.1000	+5.224%	2	7,247	+52.128%
2021-10-11	13.4000	13.4000	13.4000	13.4000	+7.200%	1	7,245	+60.075%
2021-10-08	12.6800	12.6800	12.5000	12.5000	-7.885%	15	7,246	+71.600%
2021-10-07	13.7500	14.1500	13.5700	13.5700	+1.800%	9	7,246	+58.069%
2021-10-06	12.6900	13.3300	12.4500	13.3300	-11.429%	23	7,242	+60.915%
2021-10-05	15.1000	15.1000	15.0500	15.0500	-2.082%	2	7,225	+42.525%
2021-10-04	15.6900	15.8000	15.3700	15.3700	-1.914%	16	7,225	+39.558%
2021-09-30	15.3000	15.6700	15.3000	15.6700	-9.422%	14	7,225	+36.886%
2021-09-29	17.3000	17.3000	17.3000	17.3000	0.000%	1	7,235	+23.988%
2021-09-28	17.9000	17.9000	17.3000	17.3000	-0.288%	2	7,235	+23.988%
2021-09-27	16.3300	17.3500	16.3300	17.3500	+10.863%	12	7,235	+23.631%
2021-09-23	15.2000	15.6500	15.2000	15.6500	+33.532%	9	7,235	+37.061%
2021-09-21	11.8000	12.6200	11.7200	11.7200	-9.147%	14	7,235	+83.020%
2021-09-20	13.0000	13.0000	12.9000	12.9000	-26.705%	6	7,235	+66.279%
2021-09-15	17.1500	17.6000	17.1500	17.6000	+9.317%	3	7,235	+21.875%
2021-09-13	16.0000	16.3000	15.8000	16.1000	+2.157%	52	7,229	+33.230%
2021-09-10	14.9800	16.6000	14.9800	15.7600	+21.793%	21	7,229	+36.104%
2021-09-08	13.7400	13.7400	12.3500	12.9400	-3.792%	25	7,229	+65.765%
2021-09-07	14.6000	14.6000	13.4500	13.4500	-2.607%	5	7,229	+59.480%
2021-09-03	13.8100	13.8100	13.8100	13.8100	+0.803%	1	7,229	+55.322%
2021-09-02	14.5000	14.6500	13.4500	13.7000	+7.115%	18	7,229	+56.569%
2021-09-01	12.7900	12.7900	12.7900	12.7900	+13.186%	4	7,244	+67.709%
2021-08-30	11.8300	11.8300	11.3000	11.3000	+0.893%	6	7,248	+89.823%
2021-08-27	10.5000	11.2000	10.5000	11.2000	+15.464%	20	7,241	+91.518%
2021-08-26	9.6500	9.9000	9.6500	9.7000	-0.513%	51	7,241	+121.134%
2021-08-25	10.1500	10.1500	9.7500	9.7500	-3.465%	55	7,291	+120.000%
2021-08-24	10.1500	10.1500	10.1000	10.1000	+8.602%	518	7,295	+112.376%
2021-08-23	6.8000	9.3000	6.8000	9.3000	+38.806%	41	7,495	+130.645%
2021-08-20	7.0000	7.0000	6.7000	6.7000	+3.876%	72	7,450	+220.149%
2021-08-19	7.6500	7.6500	6.3400	6.4500	-33.230%	100	7,450	+232.558%
2021-08-18	9.5000	9.9000	9.5000	9.6600	+8.296%	8	7,523	+122.050%
2021-08-17	9.2500	9.2500	8.9200	8.9200	-27.773%	3	7,523	+140.471%
2021-08-13	12.5000	12.5000	12.3500	12.3500	-0.162%	13	7,523	+73.684%
2021-08-12	11.3000	12.3700	11.3000	12.3700	+4.742%	17	7,552	+73.403%
2021-08-11	11.6500	11.8100	11.0500	11.8100	+4.053%	32	7,552	+81.626%
2021-08-10	9.4000	11.4000	9.4000	11.3500	+24.725%	31	7,584	+88.987%
2021-08-09	8.8000	9.2200	8.5800	9.1000	+2.018%	20	7,610	+135.714%
2021-08-06	8.0500	8.9500	8.0500	8.9200	+18.933%	20	7,610	+140.471%
2021-08-05	7.5000	7.5000	7.5000	7.5000	-0.662%	2	7,625	+186.000%
2021-08-04	8.0000	8.0500	7.4000	7.5500	-5.625%	24	7,623	+184.106%
2021-08-03	7.3000	8.0000	7.3000	8.0000	+0.629%	14	7,634	+168.125%
2021-08-02	8.6500	9.2400	7.9500	7.9500	-3.049%	78	7,634	+169.811%
2021-07-30	8.3000	8.7500	8.2000	8.2000	0.000%	31	7,705	+161.585%
2021-07-29	7.6500	8.3500	7.6500	8.2000	+9.772%	44	7,705	+161.585%
2021-07-28	7.5500	7.6000	7.0400	7.4700	+2.329%	169	7,705	+187.149%
2021-07-27	7.1500	7.3000	7.1500	7.3000	-4.575%	13	7,705	+193.836%
2021-07-26	7.0000	7.6500	6.8000	7.6500	+20.853%	52	7,945	+180.392%
2021-07-23	6.8000	6.9000	6.3000	6.3300	-5.944%	248	7,945	+238.863%
2021-07-22	6.1400	6.7300	6.1000	6.7300	+3.538%	143	7,945	+218.722%
2021-07-21	5.6000	6.6200	5.6000	6.5000	+22.642%	397	7,920	+230.000%
2021-07-20	3.6700	5.3500	3.6700	5.3000	+54.070%	259	7,853	+304.717%
2021-07-19	3.5000	3.5500	3.2300	3.4400	-16.098%	5,139	7,767	+523.547%
2021-07-16	4.8700	4.8700	3.9500	4.1000	-19.608%	149	3,756	+423.171%
2021-07-15	5.5000	5.9000	5.1000	5.1000	-6.422%	62	3,768	+320.588%
2021-07-14	6.3000	6.3000	5.4000	5.4500	-7.939%	33	3,784	+293.578%
2021-07-13	5.9000	5.9200	5.6300	5.9200	-8.075%	24	3,791	+262.331%
2021-07-12	6.4400	6.4400	6.4400	6.4400	-8.000%	2	3,786	+233.075%
2021-07-09	6.4500	7.0000	6.4500	7.0000	+25.000%	4	3,788	+206.429%
2021-07-08	5.1000	6.0000	5.1000	5.6000	-13.580%	24	3,786	+283.036%
2021-07-07	6.3000	6.4800	6.3000	6.4800	+1.250%	11	3,785	+231.019%
2021-07-06	6.4000	6.4000	6.4000	6.4000	-12.329%	1	3,790	+235.156%
2021-07-02	7.6000	7.6000	7.3000	7.3000	+6.569%	26	3,790	+193.836%
2021-07-01	6.8000	6.8500	6.6500	6.8500	+0.735%	6	3,790	+213.139%
2021-06-30	6.8500	6.9000	6.8000	6.8000	-8.108%	20	3,798	+215.441%
2021-06-29	7.0000	7.5000	6.9400	7.4000	+17.460%	13	3,798	+189.865%
2021-06-28	6.5800	6.5900	6.2000	6.3000	-3.817%	20	3,796	+240.476%
2021-06-25	6.8000	6.9500	6.5500	6.5500	0.000%	6	3,796	+227.481%
2021-06-24	5.8900	6.5600	5.8500	6.5500	+13.913%	16	3,786	+227.481%
2021-06-23	5.6500	6.2000	5.6000	5.7500	+12.524%	14	3,772	+273.043%
2021-06-22	4.7500	5.1500	4.7000	5.1100	+11.087%	124	3,625	+319.765%
2021-06-21	4.4800	4.6000	4.3500	4.6000	+9.264%	13	3,625	+366.304%
2021-06-18	4.7000	4.7000	4.2100	4.2100	-14.431%	6	3,625	+409.501%
2021-06-17	5.3000	5.3000	4.6500	4.9200	-20.645%	16	3,636	+335.976%
2021-06-16	5.7000	6.2000	5.7000	6.2000	+0.486%	14	3,632	+245.968%
2021-06-15	6.4000	6.4000	5.8300	6.1700	-9.927%	10	3,628	+247.650%
2021-06-14	7.2100	7.2100	6.7500	6.8500	-7.432%	9	3,633	+213.139%
2021-06-11	7.4500	7.4500	7.4000	7.4000	-3.896%	2	3,635	+189.865%
2021-06-10	7.7100	7.7100	7.6200	7.7000	+0.260%	5	3,642	+178.571%
2021-06-08	7.7500	7.7500	7.6800	7.6800	-2.785%	3	3,641	+179.297%
2021-06-07	8.2500	8.2500	7.8000	7.9000	-7.602%	5	3,703	+171.519%
2021-06-04	8.7600	8.7600	8.2500	8.5500	-0.466%	3	3,703	+150.877%
2021-06-03	8.6500	8.6500	8.5900	8.5900	-10.240%	4	3,703	+149.709%
2021-06-02	9.7000	9.7000	9.5700	9.5700	-1.846%	2	3,702	+124.138%
2021-06-01	10.0900	10.0900	9.7500	9.7500	+6.557%	5	3,719	+120.000%
2021-05-28	8.4100	9.1500	8.3500	9.1500	+4.571%	25	3,715	+134.426%
2021-05-27	7.7500	8.8000	7.7500	8.7500	+21.528%	8	3,715	+145.143%
2021-05-26	7.2000	7.2000	7.2000	7.2000	+11.628%	2	0	+197.917%
2021-05-25	6.5500	6.5500	6.4500	6.4500	-4.586%	2	0	+232.558%
2021-05-24	7.1000	7.4000	6.7600	6.7600	-7.776%	41	0	+217.308%
2021-05-21	7.3000	7.3300	7.3000	7.3300	+3.972%	2	0	+192.633%
2021-05-20	6.9500	7.3000	6.9500	7.0500	-2.893%	515	0	+204.255%
2021-05-19	8.2500	8.2500	7.1000	7.2600	-26.667%	84	0	+195.455%
2021-05-18	9.9000	9.9000	9.9000	9.9000	-2.367%	1	0	+116.667%
2021-05-17	10.0000	10.1400	9.7500	10.1400	+11.429%	33	0	+111.538%
2021-05-13	10.5000	10.5000	9.0000	9.1000	-3.191%	40	0	+135.714%
2021-05-12	10.0000	10.0000	9.4000	9.4000	-13.364%	11	0	+128.191%
2021-05-11	10.8500	10.8500	10.8500	10.8500	-6.466%	3	0	+97.696%
2021-05-10	12.2000	12.7500	10.9500	11.6000	+14.511%	158	0	+84.914%
2021-05-07	9.0000	10.5000	9.0000	10.1300	+9.632%	23	0	+111.747%
2021-05-06	10.5000	10.5000	9.2000	9.2400	-6.667%	31	0	+132.143%
2021-05-05	9.6000	9.9000	9.5000	9.9000	+11.864%	31	0	+116.667%
2021-05-04	8.3000	9.0000	8.1000	8.8500	+10.625%	89	0	+142.373%
2021-05-03	7.5000	8.0000	7.2500	8.0000	+4.575%	6	0	+168.125%
2021-04-30	8.1600	8.2000	7.6500	7.6500	+5.517%	18	0	+180.392%
2021-04-29	7.3000	7.3000	7.2000	7.2500	+1.257%	19	0	+195.862%
2021-04-28	7.4400	7.4500	7.1600	7.1600	-3.893%	996	0	+199.581%
2021-04-27	7.5100	7.5100	7.4500	7.4500	0.000%	13	0	+187.919%
2021-04-26	6.8000	7.6700	6.8000	7.4500	+19.200%	101	0	+187.919%
2021-04-23	5.8900	6.3000	5.7100	6.2500	+7.759%	671	0	+243.200%
2021-04-22	5.8000	5.8000	5.8000	5.8000	-3.333%	2	0	+269.828%
2021-04-21	5.7000	6.0000	5.7000	6.0000	+14.286%	36	0	+257.500%
2021-04-20	6.0000	6.0000	5.0300	5.2500	-23.913%	48	0	+308.571%
2021-04-19	7.0000	7.4000	6.5000	6.9000	-0.433%	34	0	+210.870%
2021-04-16	6.2500	7.3500	6.2500	6.9300	+29.533%	124	0	+209.524%
2021-04-15	5.1000	5.4000	5.1000	5.3500	-6.140%	16	0	+300.935%
2021-04-14	5.1800	6.1500	5.1800	5.7000	+23.913%	214	0	+276.316%
2021-04-13	4.4200	4.6000	4.4200	4.6000	+1.099%	20	0	+366.304%
2021-04-12	4.6500	4.6500	4.5500	4.5500	+1.111%	5	0	+371.429%
2021-04-08	4.4300	4.5000	4.1000	4.5000	-10.537%	39	0	+376.667%
2021-04-07	5.0300	5.0300	5.0300	5.0300	-8.212%	2	0	+326.441%
2021-04-06	5.5600	5.5600	5.4800	5.4800	+2.430%	9	0	+291.423%
2021-04-05	5.7000	5.7000	5.0500	5.3500	-2.194%	21	0	+300.935%
2021-04-01	5.6800	5.7700	5.4700	5.4700	-7.601%	5	0	+292.139%
2021-03-31	6.7200	6.7200	5.9200	5.9200	-11.642%	8	0	+262.331%
2021-03-29	6.1000	6.7000	6.1000	6.7000	+9.836%	13	0	+220.149%
2021-03-26	4.7600	6.1000	4.7600	6.1000	+58.442%	76	0	+251.639%
2021-03-25	3.9000	3.9000	3.8500	3.8500	-2.778%	2	0	+457.143%
2021-03-24	4.3000	4.5000	3.9600	3.9600	+17.507%	24	0	+441.667%
2021-03-23	4.0500	4.5000	3.2500	3.3700	-33.922%	109	0	+536.499%
2021-03-22	5.0000	5.1000	5.0000	5.1000	-6.422%	11	0	+320.588%
2021-03-19	5.4000	6.0000	5.2100	5.4500	-0.909%	30	0	+293.578%
2021-03-18	6.5500	6.6000	5.5000	5.5000	-6.780%	10	0	+290.000%
2021-03-17	5.9000	5.9900	5.2900	5.9000	+22.917%	59	0	+263.559%
2021-03-16	4.8000	4.9000	4.7000	4.8000	-13.514%	39	0	+346.875%
2021-03-15	6.1500	6.1500	5.3500	5.5500	-4.310%	20	0	+286.486%
2021-03-12	6.0500	6.1400	5.8000	5.8000	-13.043%	404	0	+269.828%
2021-03-11	5.9000	6.7000	5.9000	6.6700	+3.411%	518	0	+221.589%
2021-03-10	5.6200	6.4500	5.6200	6.4500	+31.633%	63	0	+232.558%
2021-03-09	4.9000	4.9000	4.9000	4.9000	+2.083%	1	0	+337.755%
2021-03-08	4.8500	5.0000	4.8000	4.8000	+20.000%	3	0	+346.875%
2021-03-05	5.0000	5.3000	4.0000	4.0000	-14.894%	8	0	+436.250%
2021-03-04	5.0000	5.0500	4.1700	4.7000	-16.071%	134	0	+356.383%
2021-03-03	4.9500	6.0500	4.5000	5.6000	+32.388%	72	0	+283.036%
2021-03-02	4.0500	4.4000	3.9500	4.2300	+24.412%	532	0	+407.092%
2021-03-01	3.3500	3.6500	3.3000	3.4000	+13.333%	35	0	+530.882%
2021-02-26	2.6900	3.0000	2.6700	3.0000	0.000%	157	0	+615.000%
2021-02-25	3.8000	3.8000	3.0000	3.0000	-19.571%	159	0	+615.000%
2021-02-24	2.8700	3.7300	2.8700	3.7300	+38.148%	360	0	+475.067%
2021-02-23	2.4300	2.7000	2.3600	2.7000	-3.571%	100	0	+694.444%
2021-02-22	1.8200	2.8900	1.8200	2.8000	+32.701%	194	0	+666.071%
2021-02-19	2.1000	2.1100	2.1000	2.1100	+36.129%	3	0	+916.588%
2021-02-18	1.6500	1.6500	1.5500	1.5500	-18.421%	6	0	+1,283.871%
2021-02-17	1.9300	1.9300	1.8900	1.9000	-11.628%	38	0	+1,028.947%
2021-02-16	2.0000	2.1500	2.0000	2.1500	+10.825%	179	0	+897.674%
2021-02-12	1.8000	1.9400	1.8000	1.9400	+14.793%	18	0	+1,005.670%
2021-02-11	1.8500	1.9100	1.6900	1.6900	-9.140%	13	0	+1,169.231%
2021-02-10	1.7700	1.8600	1.7700	1.8600	-2.105%	5	0	+1,053.226%
2021-02-09	1.9000	2.1000	1.9000	1.9000	-5.000%	1,292	0	+1,028.947%
2021-02-08	1.8500	2.0000	1.8500	2.0000	+24.224%	3	0	+972.500%
2021-02-05	1.9000	1.9000	1.6000	1.6100	+7.333%	77	0	+1,232.298%
2021-02-04	1.5000	1.5000	1.5000	1.5000	+7.914%	7	0	+1,330.000%
2021-02-03	1.0900	1.5000	1.0900	1.3900	+23.009%	1,002	0	+1,443.165%
2021-02-02	1.1800	1.1800	1.1300	1.1300	+4.630%	65	0	+1,798.230%
2021-02-01	1.0500	1.0800	1.0100	1.0800	+18.681%	166	0	+1,886.111%
2021-01-29	0.9300	1.0000	0.9000	0.9100	-15.741%	47	0	+2,257.143%
2021-01-28	1.0700	1.1500	1.0700	1.0800	+1.887%	59	0	+1,886.111%
2021-01-27	0.8500	1.0600	0.8500	1.0600	+8.163%	14	0	+1,923.585%
2021-01-26	1.0000	1.0100	0.9500	0.9800	-1.010%	155	0	+2,088.776%
2021-01-25	1.1400	1.1400	0.9100	0.9900	-1.980%	142	0	+2,066.667%
2021-01-22	1.1200	1.1200	0.9800	1.0100	-12.931%	21	0	+2,023.762%
2021-01-21	1.7200	1.7200	1.1500	1.1600	-42.574%	114	0	+1,749.138%
2021-01-20	2.1500	2.1500	1.9500	2.0200	-3.810%	101	0	+961.881%
2021-01-19	2.2500	2.3200	2.1000	2.1000	-0.943%	50	0	+921.429%
2021-01-15	2.5000	2.5000	2.1200	2.1200	-25.088%	15	0	+911.792%
2021-01-14	2.8900	2.9000	2.8000	2.8300	+7.197%	28	0	+657.951%
2021-01-13	2.7600	2.7600	2.5400	2.6400	-4.693%	18	0	+712.500%
2021-01-12	2.7500	2.9100	2.7500	2.7700	+2.214%	6	0	+674.368%
2021-01-11	2.6500	2.7100	2.6500	2.7100	-1.455%	30	0	+691.513%
2021-01-08	3.1500	3.1500	2.7500	2.7500	-8.027%	14	0	+680.000%
2021-01-07	2.9500	3.2000	2.9500	2.9900	+1.356%	16	0	+617.391%
2021-01-06	2.8600	2.9800	2.8600	2.9500	+22.917%	12	0	+627.119%
2021-01-05	2.2400	2.4000	2.2400	2.4000	-5.882%	12	0	+793.750%
2021-01-04	2.4500	2.5500	2.4500	2.5500	+24.390%	4	0	+741.176%
2020-12-31	2.0500	2.0500	2.0500	2.0500	-4.651%	1	0	+946.341%
2020-12-30	2.1200	2.1500	2.0000	2.1500	+7.500%	5	0	+897.674%
2020-12-28	1.9000	2.0000	1.9000	2.0000	+4.167%	3	0	+972.500%
2020-12-23	1.8700	1.9300	1.8700	1.9200	+9.714%	51	0	+1,017.188%
2020-12-22	1.7500	1.7500	1.7100	1.7500	-7.895%	11	0	+1,125.714%
2020-12-21	1.6500	1.9000	1.6500	1.9000	+0.529%	55	0	+1,028.947%
2020-12-18	1.9500	1.9500	1.8900	1.8900	+8.000%	11	0	+1,034.921%
2020-12-17	2.0300	2.1000	1.7500	1.7500	+2.339%	134	0	+1,125.714%
2020-12-16	1.7100	1.7100	1.7100	1.7100	-10.000%	1	0	+1,154.386%
2020-12-15	1.9700	2.0000	1.9000	1.9000	+6.145%	12	0	+1,028.947%
2020-12-14	2.1900	2.2000	1.7900	1.7900	-15.962%	23	0	+1,098.324%
2020-12-11	2.5000	2.5000	2.0000	2.1300	+1.429%	41	0	+907.042%
2020-12-10	2.1000	2.1000	2.1000	2.1000	-14.980%	1	0	+921.429%
2020-12-09	2.4700	2.4700	2.4700	2.4700	+6.009%	2	0	+768.421%
2020-12-08	2.2200	2.4300	2.2200	2.3300	-2.101%	11	0	+820.601%
2020-12-07	2.3900	2.4500	2.2900	2.3800	-6.299%	28	0	+801.261%
2020-12-04	2.0000	2.6000	2.0000	2.5400	+27.000%	173	0	+744.488%
2020-12-03	2.0000	2.1000	2.0000	2.0000	+1.010%	132	0	+972.500%
2020-12-02	1.8500	1.9800	1.8500	1.9800	+7.027%	10	0	+983.333%
2020-12-01	1.5000	1.8800	1.5000	1.8500	+68.182%	158	0	+1,059.459%
2020-11-30	1.1000	1.1000	1.1000	1.1000	-21.429%	1	0	+1,850.000%
2020-11-27	1.4500	1.4500	1.4000	1.4000	+6.870%	3	0	+1,432.143%
2020-11-25	1.3100	1.3100	1.3100	1.3100	-2.239%	1	0	+1,537.405%
2020-11-24	1.2000	1.3500	1.2000	1.3400	+22.936%	29	0	+1,500.746%
2020-11-23	1.0500	1.1000	1.0000	1.0900	+21.111%	94	0	+1,867.890%
2020-11-19	0.8800	0.9000	0.8800	0.9000	+2.273%	36	0	+2,283.333%
2020-11-18	0.7200	0.9100	0.7200	0.8800	+23.944%	479	0	+2,337.500%
2020-11-17	0.7000	0.7300	0.6500	0.7100	+9.231%	373	0	+2,921.127%
2020-11-16	0.6000	0.6500	0.6000	0.6500	+27.451%	11	0	+3,200.000%
2020-11-13	0.4400	0.5100	0.4400	0.5100	+24.390%	24	0	+4,105.882%
2020-11-11	0.4200	0.4200	0.4000	0.4100	+2.500%	120	0	+5,131.707%
2020-11-10	0.4500	0.4500	0.4000	0.4000	-11.111%	510	0	+5,262.500%
2020-11-09	0.5000	0.5000	0.4500	0.4500	+12.500%	4	0	+4,666.667%
2020-11-06	0.3500	0.4000	0.3200	0.4000	+33.333%	17	0	+5,262.500%
2020-11-05	0.3500	0.3500	0.3000	0.3000	+50.000%	8	0	+7,050.000%
2020-11-04	0.2000	0.2000	0.2000	0.2000	-33.333%	7	0	+10,625.000%
2020-11-03	0.3000	0.3000	0.3000	0.3000	+50.000%	6	0	+7,050.000%
2020-10-30	0.2000	0.2000	0.2000	0.2000	+25.000%	2	0	+10,625.000%
2020-10-28	0.1600	0.1600	0.1600	0.1600	-36.000%	2	0	+13,306.250%
2020-10-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2	0	+8,480.000%
2020-10-23	0.3000	0.3000	0.3000	0.3000	+15.385%	1	0	+7,050.000%
2020-10-21	0.2600	0.2600	0.2600	0.2600	-7.143%	1	0	+8,150.000%
2020-10-19	0.2800	0.2800	0.2800	0.2800	+27.273%	10	0	+7,560.714%
2020-10-15	0.2600	0.2600	0.2200	0.2200	-8.333%	4	0	+9,650.000%
2020-10-14	0.2400	0.2900	0.2400	0.2400	-7.692%	3	0	+8,837.500%
2020-10-08	0.2600	0.2600	0.2600	0.2600	+8.333%	3	0	+8,150.000%
2020-10-06	0.2400	0.2400	0.2400	0.2400	+9.091%	5	0	+8,837.500%
2020-09-30	0.2200	0.2200	0.2200	0.2200	-15.385%	10	0	+9,650.000%
2020-09-28	0.2600	0.2600	0.2600	0.2600	+52.941%	5	0	+8,150.000%
2020-09-23	0.1900	0.1900	0.1700	0.1700	-26.087%	2	0	+12,517.647%
2020-09-21	0.2100	0.2300	0.2000	0.2300	-14.815%	323	0	+9,226.087%
2020-09-18	0.2800	0.2800	0.2400	0.2700	+8.000%	57	0	+7,844.444%
2020-09-17	0.2500	0.2500	0.2500	0.2500	-16.667%	20	0	+8,480.000%
2020-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	7	0	+7,050.000%
2020-09-11	0.3500	0.3500	0.3000	0.3000	-16.667%	5	0	+7,050.000%
2020-09-10	0.3500	0.3600	0.3500	0.3600	-25.000%	15	0	+5,858.333%
2020-09-01	0.4400	0.4800	0.4100	0.4800	+2.128%	142	0	+4,368.750%
2020-08-28	0.4700	0.4700	0.4700	0.4700	+11.905%	3	0	+4,463.830%
2020-08-27	0.4200	0.4200	0.4200	0.4200	-17.647%	13	0	+5,007.143%
2020-08-26	0.5100	0.5100	0.5100	0.5100	+15.909%	11	0	+4,105.882%
2020-08-24	0.4000	0.4400	0.4000	0.4400	-2.222%	4	0	+4,775.000%
2020-08-21	0.4500	0.4500	0.4500	0.4500	-25.000%	96	0	+4,666.667%
2020-08-19	0.5500	0.6000	0.5500	0.6000	+33.333%	4	0	+3,475.000%
2020-08-18	0.4500	0.4500	0.4500	0.4500	-13.462%	15	0	+4,666.667%
2020-08-13	0.5200	0.5200	0.5200	0.5200	+8.333%	1	0	+4,025.000%
2020-08-12	0.5100	0.5100	0.4800	0.4800	-20.000%	12	0	+4,368.750%
2020-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	+3,475.000%
2020-08-10	0.5600	0.6000	0.5600	0.6000	+20.000%	5	0	+3,475.000%
2020-08-07	0.4600	0.5000	0.4600	0.5000	+11.111%	103	0	+4,190.000%
2020-08-06	0.5000	0.5200	0.4500	0.4500	+12.500%	305	0	+4,666.667%
2020-08-05	0.4300	0.4700	0.4000	0.4000	+17.647%	21	0	+5,262.500%
2020-07-30	0.2500	0.3400	0.2500	0.3400	+13.333%	2	0	+6,208.824%
2020-07-23	0.3000	0.3000	0.3000	0.3000	-40.000%	5	0	+7,050.000%
2020-07-16	0.5000	0.5000	0.5000	0.5000	+4.167%	1	0	+4,190.000%
2020-07-15	0.5900	0.5900	0.4700	0.4800	-4.000%	33	0	+4,368.750%
2020-07-14	0.4000	0.5000	0.4000	0.5000	+100.000%	13	0	+4,190.000%
2020-07-08	0.2500	0.2500	0.2500	0.2500	-24.242%	6	0	+8,480.000%
2020-07-06	0.3300	0.3300	0.3300	0.3300	-26.667%	2	0	+6,400.000%
2020-06-23	0.4500	0.4500	0.4500	0.4500	+7.143%	35	0	+4,666.667%
2020-06-19	0.4200	0.4200	0.4200	0.4200	0.000%	2	0	+5,007.143%
2020-06-17	0.4500	0.4500	0.4200	0.4200	-6.667%	36	0	+5,007.143%
2020-06-16	0.4500	0.4500	0.4500	0.4500	+15.385%	50	0	+4,666.667%
2020-06-15	0.4000	0.4400	0.3800	0.3900	-13.333%	367	0	+5,400.000%
2020-06-12	0.3500	0.4500	0.3500	0.4500	+80.000%	152	0	+4,666.667%
2020-06-11	0.2500	0.3300	0.2500	0.2500	-45.652%	115	0	+8,480.000%
2020-06-10	0.5000	0.5000	0.4500	0.4600	-16.364%	14	0	+4,563.043%
2020-06-09	0.4700	0.5500	0.4700	0.5500	+10.000%	56	0	+3,800.000%
2020-06-08	0.5000	0.5000	0.5000	0.5000	+25.000%	102	0	+4,190.000%
2020-06-05	0.5000	0.5500	0.4000	0.4000	+33.333%	532	0	+5,262.500%
2020-06-04	0.3000	0.3000	0.3000	0.3000	+50.000%	8	0	+7,050.000%
2020-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	100	0	+10,625.000%
2020-05-28	0.2000	0.2000	0.2000	0.2000	-20.000%	150	0	+10,625.000%
2020-05-26	0.2500	0.2500	0.2500	0.2500	+177.778%	20	0	+8,480.000%
2020-05-18	0.0900	0.0900	0.0900	0.0900	-18.182%	50	0	+23,733.333%
2020-05-07	0.1100	0.1100	0.1100	0.1100	-26.667%	10	0	+19,400.000%
2020-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	100	0	+14,200.000%
2020-04-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	+14,200.000%
2020-04-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	+21,350.000%
2020-04-21	0.1000	0.1500	0.1000	0.1500	+150.000%	10	0	+14,200.000%
2020-04-17	0.1500	0.1500	0.0600	0.0600	-25.000%	2	0	+35,650.000%
2020-04-16	0.0800	0.0800	0.0800	0.0800	-33.333%	30	0	+26,712.500%
2020-04-14	0.1200	0.1200	0.1200	0.1200	-40.000%	20	0	+17,775.000%
2020-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	50	0	+10,625.000%
2020-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	200	0	+10,625.000%
2020-04-06	0.1500	0.2000	0.1500	0.2000	+100.000%	515	0	+10,625.000%
2020-04-02	0.1500	0.1500	0.1000	0.1000	0.000%	211	0	+21,350.000%
2020-04-01	0.1000	0.1100	0.1000	0.1000	+100.000%	420	0	+21,350.000%
2020-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	15	0	+42,800.000%
2020-03-30	0.0500	0.0500	0.0500	0.0500	-50.000%	22	0	+42,800.000%
2020-03-19	0.1200	0.1200	0.1000	0.1000	+150.000%	230	0	+21,350.000%
2020-03-17	0.0500	0.0500	0.0400	0.0400	-93.103%	44	0	+53,525.000%
2020-03-13	0.2000	0.5800	0.2000	0.5800	+286.667%	35	0	+3,598.276%
2020-03-12	0.4500	0.4500	0.1000	0.1500	0.000%	38	0	+14,200.000%
2020-03-09	0.1500	0.1500	0.1500	0.1500	-50.000%	10	0	+14,200.000%
2020-03-05	0.3000	0.3000	0.3000	0.3000	+25.000%	20	0	+7,050.000%
2020-03-03	0.2800	0.2800	0.2400	0.2400	-40.000%	80	0	+8,837.500%
2020-02-24	0.4000	0.4000	0.4000	0.4000	-20.000%	50	0	+5,262.500%
2020-02-20	0.5000	0.5000	0.5000	0.5000	+11.111%	3	0	+4,190.000%
2020-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+4,666.667%
2020-02-05	0.3800	0.4500	0.3800	0.4500	+50.000%	6	0	+4,666.667%
2020-02-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	+7,050.000%
2020-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	10	0	+8,480.000%
2020-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	6	0	+8,480.000%
2020-01-30	0.2500	0.2500	0.2500	0.2500	-16.667%	10	0	+8,480.000%
2020-01-29	0.3000	0.3000	0.3000	0.3000	-25.000%	4	0	+7,050.000%
2020-01-24	0.5000	0.5000	0.4000	0.4000	-14.894%	89	0	+5,262.500%
2020-01-22	0.5200	0.5200	0.4700	0.4700	-20.339%	12	0	+4,463.830%
2020-01-21	0.5000	0.6000	0.5000	0.5900	-52.800%	31	0	+3,535.593%
2020-01-14	1.0000	1.2500	1.0000	1.2500	+25.000%	13	0	+1,616.000%
2020-01-13	1.0400	1.0400	1.0000	1.0000	-16.667%	5	0	+2,045.000%
2020-01-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	0	+1,687.500%
2020-01-09	1.3000	1.3000	1.0800	1.1500	+21.053%	14	0	+1,765.217%
2020-01-08	1.5800	1.5900	0.9500	0.9500	-27.481%	13	0	+2,157.895%