Dark

AA20220121C30
AA Jan 21 2022 30.00 Call (AA220121C00030000)
option OPRA

Expired

Jan 21, 2022

27.19-15.217%(-4.88)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	26.3000	27.4300	26.3000	27.1900	-15.217%	29	545	0.000%
2022-01-20	31.6500	34.0500	30.2900	32.0700	+7.617%	44	545	-15.217%
2022-01-19	30.1500	30.1500	29.5000	29.8000	+0.067%	3	549	-8.758%
2022-01-18	31.0000	31.0000	29.7800	29.7800	-2.457%	36	549	-8.697%
2022-01-14	30.5300	30.5300	30.5300	30.5300	-2.864%	1	1,395	-10.940%
2022-01-13	31.0000	31.4300	31.0000	31.4300	-5.189%	11	1,395	-13.490%
2022-01-12	33.1500	33.1500	33.1500	33.1500	+8.617%	10	1,395	-17.979%
2022-01-10	30.5200	30.5200	30.5200	30.5200	+0.066%	30	1,400	-10.911%
2022-01-05	30.5000	30.5000	30.5000	30.5000	+7.774%	12	1,904	-10.852%
2022-01-04	28.2500	28.3000	28.2500	28.3000	-9.149%	6	1,926	-3.922%
2022-01-03	31.1500	31.1500	31.1500	31.1500	+6.314%	1	1,930	-12.713%
2021-12-29	29.3500	29.3500	29.3000	29.3000	-2.333%	4	1,950	-7.201%
2021-12-23	30.0000	30.0000	30.0000	30.0000	+19.048%	5	1,964	-9.367%
2021-12-21	25.2000	25.2000	25.2000	25.2000	+14.806%	1	1,964	+7.897%
2021-12-20	21.9500	21.9500	21.9500	21.9500	-5.834%	4	1,964	+23.872%
2021-12-17	23.1000	23.3100	23.1000	23.3100	-2.875%	4	1,964	+16.645%
2021-12-16	23.0000	24.0000	23.0000	24.0000	+16.788%	161	1,965	+13.292%
2021-12-15	19.5700	20.5500	19.5700	20.5500	-2.791%	15	2,002	+32.311%
2021-12-14	20.4000	21.1400	20.4000	21.1400	+17.119%	4	2,002	+28.619%
2021-12-13	18.0500	18.0500	18.0500	18.0500	-13.636%	2	2,002	+50.637%
2021-12-09	19.1000	21.1000	19.1000	20.9000	+19.497%	39	2,002	+30.096%
2021-12-07	17.4900	17.4900	17.4900	17.4900	+5.361%	1	2,009	+55.460%
2021-12-06	16.2500	16.6000	16.2500	16.6000	+13.933%	4	2,009	+63.795%
2021-12-03	14.5000	14.5700	13.5800	14.5700	-2.867%	22	2,011	+86.616%
2021-12-02	15.2900	15.3000	15.0000	15.0000	-9.802%	16	2,011	+81.267%
2021-11-30	16.6300	16.6300	16.6300	16.6300	+2.654%	10	2,014	+63.500%
2021-11-26	16.5000	16.5000	16.2000	16.2000	-21.359%	26	2,014	+67.840%
2021-11-24	21.0000	21.0000	20.6000	20.6000	+9.574%	6	2,015	+31.990%
2021-11-23	19.8500	19.8500	18.8000	18.8000	+4.794%	21	2,015	+44.628%
2021-11-19	17.9400	17.9400	17.9400	17.9400	+0.223%	10	2,015	+51.561%
2021-11-18	17.1500	17.9000	17.1500	17.9000	-8.673%	55	2,038	+51.899%
2021-11-17	19.6000	19.6000	19.6000	19.6000	+4.813%	1	2,038	+38.724%
2021-11-16	18.9500	18.9500	18.7000	18.7000	-9.662%	5	2,038	+45.401%
2021-11-15	20.0800	20.7300	20.0800	20.7000	-8.407%	9	2,084	+31.353%
2021-11-12	22.0000	22.6000	22.0000	22.6000	+6.103%	159	2,084	+20.310%
2021-11-11	19.0000	21.9000	19.0000	21.3000	+28.546%	69	2,084	+27.653%
2021-11-10	17.3000	17.3600	16.2500	16.5700	-4.441%	104	2,085	+64.092%
2021-11-09	18.9000	19.3000	17.2000	17.3400	-9.215%	73	2,085	+56.805%
2021-11-08	20.0000	20.2000	18.8000	19.1000	+5.234%	538	2,082	+42.356%
2021-11-05	17.5000	18.2500	17.5000	18.1500	+14.873%	11	2,414	+49.807%
2021-11-04	16.2400	16.2400	15.8000	15.8000	-9.869%	10	2,425	+72.089%
2021-11-03	18.0000	18.8000	17.5300	17.5300	+1.037%	7	2,425	+55.106%
2021-11-02	16.9800	17.7000	16.9800	17.3500	+6.442%	12	2,421	+56.715%
2021-11-01	16.3500	16.3500	16.3000	16.3000	+0.308%	3	2,421	+66.810%
2021-10-29	16.9000	16.9000	16.0000	16.2500	-3.846%	9	2,441	+67.323%
2021-10-28	17.5500	17.5500	16.2000	16.9000	+0.297%	23	2,441	+60.888%
2021-10-27	17.9000	17.9000	16.7300	16.8500	-15.750%	19	2,452	+61.365%
2021-10-26	21.2000	21.2000	20.0000	20.0000	-5.393%	9	2,452	+35.950%
2021-10-25	20.1000	21.8000	20.1000	21.1400	+9.534%	6	2,454	+28.619%
2021-10-22	19.9000	19.9000	19.3000	19.3000	-5.623%	31	2,455	+40.881%
2021-10-21	21.1000	21.5000	20.4000	20.4500	-15.496%	172	2,496	+32.958%
2021-10-19	26.1200	26.1200	24.2000	24.2000	-12.160%	14	2,496	+12.355%
2021-10-18	27.5500	27.5500	27.5500	27.5500	+4.753%	1	2,496	-1.307%
2021-10-15	21.7400	27.0000	21.7400	26.3000	+37.552%	222	2,496	+3.384%
2021-10-14	19.8500	19.8500	19.1000	19.1200	+0.052%	9	2,522	+42.207%
2021-10-13	19.1100	19.1100	19.1100	19.1100	+3.690%	1	2,522	+42.282%
2021-10-12	18.5000	18.6000	17.9000	18.4300	-4.309%	35	2,522	+47.531%
2021-10-11	18.2000	19.5000	18.2000	19.2600	+18.087%	35	2,497	+41.173%
2021-10-08	16.5000	16.8000	16.3000	16.3100	-7.382%	72	2,506	+66.708%
2021-10-07	17.6500	17.6500	17.6100	17.6100	+2.682%	28	2,475	+54.401%
2021-10-06	16.8700	17.1500	16.6100	17.1500	-12.051%	98	2,477	+58.542%
2021-10-05	20.0000	20.0000	19.1000	19.5000	-3.941%	8	2,516	+39.436%
2021-10-04	21.1500	21.1500	19.9000	20.3000	+2.010%	10	2,516	+33.941%
2021-09-30	20.5500	20.5500	19.6000	19.9000	-6.353%	29	2,515	+36.633%
2021-09-29	21.2500	21.2500	21.2500	21.2500	-2.523%	10	2,517	+27.953%
2021-09-27	20.1000	21.8000	20.1000	21.8000	+15.957%	4	2,521	+24.725%
2021-09-24	18.9700	19.2000	18.8000	18.8000	-1.053%	8	2,521	+44.628%
2021-09-23	19.2700	19.9000	19.0000	19.0000	+1.333%	70	2,524	+43.105%
2021-09-22	19.2000	19.4000	18.6400	18.7500	+16.822%	9	2,564	+45.013%
2021-09-21	16.6300	16.6300	15.6000	16.0500	-11.570%	10	2,568	+69.408%
2021-09-20	18.1000	18.1500	17.8500	18.1500	-8.518%	12	2,568	+49.807%
2021-09-16	19.9700	20.0000	19.8400	19.8400	-9.406%	111	2,607	+37.046%
2021-09-15	18.6000	22.0000	18.6000	21.9000	+17.742%	48	2,607	+24.155%
2021-09-14	18.8000	18.8000	18.6000	18.6000	-6.533%	8	2,607	+46.183%
2021-09-13	18.5000	21.3400	18.5000	19.9000	+0.252%	16	2,612	+36.633%
2021-09-10	19.2000	20.8000	19.2000	19.8500	+7.297%	39	2,634	+36.977%
2021-09-09	16.7500	18.5000	16.7500	18.5000	+11.513%	43	2,634	+46.973%
2021-09-08	18.2000	18.2200	16.5900	16.5900	-4.983%	36	2,642	+63.894%
2021-09-07	18.2000	19.0000	17.4600	17.4600	-3.000%	100	2,642	+55.727%
2021-09-03	17.9000	18.5000	17.0500	18.0000	+1.752%	628	3,010	+51.056%
2021-09-02	17.5000	18.8400	17.2000	17.6900	+8.795%	306	3,010	+53.703%
2021-09-01	15.4000	17.0000	15.4000	16.2600	+8.400%	314	3,102	+67.220%
2021-08-31	15.8000	15.8000	14.6000	15.0000	-1.316%	24	3,218	+81.267%
2021-08-30	15.5000	15.6500	15.0500	15.2000	-0.328%	29	3,218	+78.882%
2021-08-27	14.0000	15.2500	14.0000	15.2500	+13.299%	33	3,218	+78.295%
2021-08-26	13.6300	13.7000	13.1000	13.4600	-1.823%	4	3,241	+102.006%
2021-08-25	13.6500	13.8000	13.6500	13.7100	+0.073%	7	3,244	+98.322%
2021-08-24	13.2500	13.7000	13.2500	13.7000	+8.730%	11	3,246	+98.467%
2021-08-23	10.0500	12.8800	10.0500	12.6000	+27.401%	58	3,247	+115.794%
2021-08-20	10.0000	10.1600	9.6400	9.8900	+6.344%	89	3,272	+174.924%
2021-08-19	11.5000	11.5000	9.2500	9.3000	-30.075%	55	3,229	+192.366%
2021-08-18	13.3000	13.3000	13.3000	13.3000	+2.308%	3	3,196	+104.436%
2021-08-17	14.1000	14.1000	12.1000	13.0000	-11.444%	25	3,193	+109.154%
2021-08-16	15.0000	15.0000	14.5000	14.6800	-9.662%	39	3,200	+85.218%
2021-08-13	16.7000	16.8000	16.1900	16.2500	0.000%	29	3,200	+67.323%
2021-08-12	15.2000	16.3000	15.2000	16.2500	+3.503%	23	3,200	+67.323%
2021-08-11	15.4000	15.7000	14.7000	15.7000	+4.319%	32	3,216	+73.185%
2021-08-10	13.0000	15.4000	13.0000	15.0500	+28.632%	181	3,225	+80.664%
2021-08-09	12.1000	12.9500	11.7000	11.7000	-4.568%	45	3,398	+132.393%
2021-08-06	11.6800	12.5000	11.4000	12.2600	+14.579%	46	3,398	+121.778%
2021-08-05	10.6500	11.1000	10.6000	10.7000	+0.281%	24	3,442	+154.112%
2021-08-04	11.6000	11.6000	10.6700	10.6700	-11.231%	23	3,462	+154.827%
2021-08-03	11.5000	12.0200	10.9400	12.0200	+7.321%	61	3,466	+126.206%
2021-08-02	12.2500	13.1000	11.2000	11.2000	-5.882%	193	3,521	+142.768%
2021-07-30	11.0000	12.2500	11.0000	11.9000	+6.250%	43	3,731	+128.487%
2021-07-29	11.0000	11.7000	11.0000	11.2000	+6.667%	174	3,731	+142.768%
2021-07-28	10.4500	10.7500	10.0000	10.5000	+7.143%	138	3,898	+158.952%
2021-07-27	10.1000	10.2400	9.8000	9.8000	-10.092%	9	4,023	+177.449%
2021-07-26	10.3000	10.9000	9.7500	10.9000	+17.584%	104	4,137	+149.450%
2021-07-23	10.0000	10.0000	9.0700	9.2700	-2.421%	37	4,137	+193.312%
2021-07-22	9.3500	9.5500	8.8000	9.5000	+3.261%	66	4,137	+186.211%
2021-07-21	8.0000	9.6000	8.0000	9.2000	+14.428%	202	4,192	+195.543%
2021-07-20	5.6000	8.0400	5.3000	8.0400	+44.865%	270	4,358	+238.184%
2021-07-19	6.4000	6.4000	5.2300	5.5500	-13.953%	420	4,228	+389.910%
2021-07-16	8.1200	8.1200	6.2400	6.4500	-16.774%	991	3,854	+321.550%
2021-07-15	10.1000	10.1000	7.5000	7.7500	-4.908%	2,324	2,903	+250.839%
2021-07-14	8.1700	8.1700	8.1500	8.1500	-5.122%	4	1,161	+233.620%
2021-07-13	8.3000	8.5900	8.3000	8.5900	-13.232%	3	1,161	+216.531%
2021-07-12	10.1500	10.1500	9.8500	9.9000	-1.980%	6	1,161	+174.646%
2021-07-09	9.6000	10.1000	9.6000	10.1000	+12.222%	6	1,165	+169.208%
2021-07-07	9.3500	9.3500	9.0000	9.0000	-9.820%	22	1,171	+202.111%
2021-07-06	9.9700	9.9800	9.9700	9.9800	+6.738%	12	1,175	+172.445%
2021-07-01	9.3500	9.3500	9.3500	9.3500	-3.309%	9	1,175	+190.802%
2021-06-30	9.9500	9.9500	9.6700	9.6700	-4.916%	24	1,215	+181.179%
2021-06-29	10.2500	10.3000	10.1000	10.1700	+10.543%	7	1,215	+167.355%
2021-06-28	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,216	+195.543%
2021-06-25	9.6900	9.6900	9.2000	9.2000	-0.541%	2	1,216	+195.543%
2021-06-24	8.4500	9.2500	8.4500	9.2500	+12.805%	4	1,218	+193.946%
2021-06-23	8.1800	8.2000	8.1800	8.2000	+12.329%	4	1,218	+231.585%
2021-06-22	7.3000	7.3000	7.3000	7.3000	+6.569%	1	1,215	+272.466%
2021-06-21	6.8500	6.8500	6.8500	6.8500	+8.386%	2	1,215	+296.934%
2021-06-18	6.7000	6.7000	6.2000	6.3200	-12.222%	17	1,215	+330.222%
2021-06-17	7.8000	7.8000	7.1000	7.2000	-14.793%	4	1,211	+277.639%
2021-06-16	8.2500	8.4500	8.2500	8.4500	+1.807%	4	1,212	+221.775%
2021-06-15	8.8500	8.8500	8.3000	8.3000	-18.227%	3	1,210	+227.590%
2021-06-11	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,210	+167.882%
2021-06-10	10.6000	10.6000	10.6000	10.6000	-11.297%	1	1,209	+156.509%
2021-06-08	10.2000	11.9500	10.2000	11.9500	+10.138%	10	1,211	+127.531%
2021-06-07	11.4000	11.4000	10.4500	10.8500	-7.265%	9	1,210	+150.599%
2021-06-03	12.0000	12.0000	11.7000	11.7000	-5.645%	2	1,224	+132.393%
2021-06-02	12.3500	12.5000	12.3500	12.4000	-6.061%	3	1,235	+119.274%
2021-06-01	13.0000	13.2500	12.8000	13.2000	+9.544%	7	1,214	+105.985%
2021-05-28	12.0500	12.0500	12.0500	12.0500	+4.783%	1	1,219	+125.643%
2021-05-27	10.9000	11.5000	10.9000	11.5000	+19.048%	3	1,219	+136.435%
2021-05-26	9.5000	9.8000	9.5000	9.6600	+7.933%	32	0	+181.470%
2021-05-25	9.7000	9.7000	8.9500	8.9500	-9.596%	11	0	+203.799%
2021-05-24	9.1500	9.9000	9.1500	9.9000	-1.000%	7	0	+174.646%
2021-05-21	10.0000	10.0000	10.0000	10.0000	+1.937%	15	0	+171.900%
2021-05-20	9.7500	9.8100	9.1000	9.8100	+2.938%	16	0	+177.166%
2021-05-19	10.1900	10.2500	9.4000	9.5300	-31.537%	19	0	+185.310%
2021-05-18	13.9200	13.9200	13.9200	13.9200	+12.258%	1	0	+95.330%
2021-05-17	12.5000	12.5000	12.4000	12.4000	+1.639%	29	0	+119.274%
2021-05-14	12.2500	12.2500	12.2000	12.2000	+2.092%	2	0	+122.869%
2021-05-13	12.0000	12.4500	11.9500	11.9500	-10.821%	9	0	+127.531%
2021-05-12	13.4000	13.4000	13.4000	13.4000	-0.961%	1	0	+102.910%
2021-05-11	13.6000	13.6000	13.5100	13.5300	-7.392%	8	0	+100.961%
2021-05-10	15.7100	15.8500	14.6100	14.6100	+7.190%	166	0	+86.105%
2021-05-07	12.5000	13.6300	12.5000	13.6300	+7.662%	9	0	+99.486%
2021-05-06	12.6600	12.6600	12.6600	12.6600	-0.706%	1	0	+114.771%
2021-05-05	12.5000	13.1500	12.5000	12.7500	+11.842%	70	0	+113.255%
2021-05-04	11.0000	11.4000	11.0000	11.4000	+11.220%	29	0	+138.509%
2021-05-03	10.2500	10.2500	10.2500	10.2500	-7.072%	10	0	+165.268%
2021-04-30	11.0300	11.0300	11.0300	11.0300	+7.610%	1	0	+146.510%
2021-04-29	10.2000	10.2500	10.0500	10.2500	+3.535%	8	0	+165.268%
2021-04-28	9.9000	9.9000	9.9000	9.9000	-2.941%	5	0	+174.646%
2021-04-27	9.6000	10.2000	9.6000	10.2000	+0.990%	11	0	+166.569%
2021-04-26	10.0000	10.2500	9.9300	10.1000	+18.129%	34	0	+169.208%
2021-04-23	8.4000	8.5500	8.3500	8.5500	+8.228%	29	0	+218.012%
2021-04-22	8.0500	8.0500	7.8300	7.9000	-1.250%	12	0	+244.177%
2021-04-21	7.1500	8.0000	7.1500	8.0000	+7.527%	8	0	+239.875%
2021-04-20	8.0000	8.3800	7.4400	7.4400	-21.684%	8	0	+265.457%
2021-04-19	9.6500	10.0000	9.5000	9.5000	-0.105%	47	0	+186.211%
2021-04-16	9.0000	9.7000	9.0000	9.5100	+27.309%	134	0	+185.910%
2021-04-15	7.1000	7.5200	7.1000	7.4700	-7.205%	24	0	+263.989%
2021-04-14	7.5800	8.3000	7.5800	8.0500	+22.901%	29	0	+237.764%
2021-04-13	6.5500	6.5500	6.5500	6.5500	+0.769%	20	0	+315.115%
2021-04-12	6.6500	6.7000	6.5000	6.5000	-1.366%	12	0	+318.308%
2021-04-09	6.2500	6.5900	6.2500	6.5900	-11.544%	58	0	+312.595%
2021-04-08	6.6000	7.4500	5.9000	7.4500	+6.581%	17	0	+264.966%
2021-04-07	6.9900	6.9900	6.9900	6.9900	+0.576%	10	0	+288.984%
2021-04-06	6.9600	7.0900	6.9500	6.9500	-4.795%	24	0	+291.223%
2021-04-05	7.5000	7.6000	7.3000	7.3000	+0.690%	8	0	+272.466%
2021-04-01	8.0500	8.0500	7.2500	7.2500	-9.938%	3	0	+275.034%
2021-03-31	8.8800	9.0000	8.0500	8.0500	-2.424%	18	0	+237.764%
2021-03-30	7.4000	8.2500	7.2900	8.2500	-8.333%	43	0	+229.576%
2021-03-29	8.4000	9.0000	8.4000	9.0000	+11.111%	11	0	+202.111%
2021-03-26	7.0000	8.1000	7.0000	8.1000	+30.435%	65	0	+235.679%
2021-03-25	5.4000	6.2100	4.9500	6.2100	+6.154%	43	0	+337.842%
2021-03-24	6.2900	6.5800	5.8500	5.8500	+18.182%	61	0	+364.786%
2021-03-23	5.9100	5.9100	4.7500	4.9500	-28.052%	28	0	+449.293%
2021-03-22	6.6700	6.8800	6.6700	6.8800	-4.444%	7	0	+295.203%
2021-03-19	7.2000	7.2000	7.2000	7.2000	-13.772%	5	0	+277.639%
2021-03-18	8.0500	8.3500	8.0500	8.3500	+9.150%	24	0	+225.629%
2021-03-17	7.6500	7.6500	7.6500	7.6500	+17.512%	2	0	+255.425%
2021-03-16	6.8000	6.8000	6.5100	6.5100	-10.700%	25	0	+317.665%
2021-03-15	7.6000	7.6000	7.1000	7.2900	-5.935%	24	0	+272.977%
2021-03-12	8.1000	8.1000	7.7500	7.7500	-9.884%	11	0	+250.839%
2021-03-11	8.5800	8.7100	8.5000	8.6000	+2.381%	12	0	+216.163%
2021-03-10	7.2500	8.4000	7.2500	8.4000	+24.444%	92	0	+223.690%
2021-03-09	5.9000	6.7500	5.9000	6.7500	+11.020%	8	0	+302.815%
2021-03-08	6.3000	6.3000	6.0500	6.0800	-4.252%	13	0	+347.204%
2021-03-05	7.1400	7.1400	6.0500	6.3500	+0.794%	58	0	+328.189%
2021-03-04	6.9000	6.9000	6.0500	6.3000	-18.288%	36	0	+331.587%
2021-03-03	6.4000	8.0500	6.0000	7.7100	+34.555%	124	0	+252.659%
2021-03-02	5.5000	5.7500	5.5000	5.7300	+18.144%	59	0	+374.520%
2021-03-01	4.6500	5.0100	4.6500	4.8500	+18.293%	24	0	+460.619%
2021-02-26	4.2500	4.2900	4.1000	4.1000	-4.651%	10	0	+563.171%
2021-02-25	4.8000	4.8000	4.2000	4.3000	-18.406%	7	0	+532.326%
2021-02-24	4.1800	5.2700	4.1800	5.2700	+44.384%	44	0	+415.939%
2021-02-23	3.5200	3.6500	3.2500	3.6500	-10.976%	234	0	+644.932%
2021-02-22	3.1500	4.1000	3.1500	4.1000	+36.667%	43	0	+563.171%
2021-02-19	2.6700	3.1500	2.6700	3.0000	+25.000%	46	0	+806.333%
2021-02-18	2.4000	2.4000	2.4000	2.4000	-17.526%	7	0	+1,032.917%
2021-02-17	2.9100	2.9100	2.9100	2.9100	-6.129%	3	0	+834.364%
2021-02-16	3.0000	3.1000	3.0000	3.1000	+18.321%	10	0	+777.097%
2021-02-11	2.7700	2.7700	2.6200	2.6200	-7.746%	3	0	+937.786%
2021-02-10	2.6000	2.8400	2.6000	2.8400	-3.729%	34	0	+857.394%
2021-02-09	2.9500	2.9500	2.9500	2.9500	+4.610%	10	0	+821.695%
2021-02-08	2.5500	2.8200	2.5500	2.8200	+17.500%	111	0	+864.184%
2021-02-05	2.4000	2.4000	2.4000	2.4000	+8.108%	3	0	+1,032.917%
2021-02-04	2.4000	2.4000	2.2200	2.2200	-4.721%	26	0	+1,124.775%
2021-02-03	1.8000	2.3300	1.8000	2.3300	+33.143%	227	0	+1,066.953%
2021-02-02	1.7500	1.7500	1.7500	1.7500	+3.550%	20	0	+1,453.714%
2021-02-01	1.5100	1.6900	1.5100	1.6900	+15.753%	215	0	+1,508.876%
2021-01-29	1.6300	1.6300	1.4600	1.4600	-11.515%	18	0	+1,762.329%
2021-01-28	1.6500	1.7500	1.6500	1.6500	+2.484%	33	0	+1,547.879%
2021-01-27	1.4500	1.6100	1.4500	1.6100	+1.899%	3	0	+1,588.820%
2021-01-26	1.6900	1.6900	1.5000	1.5800	+1.935%	14	0	+1,620.886%
2021-01-25	1.5500	1.5500	1.5500	1.5500	-8.284%	10	0	+1,654.194%
2021-01-22	1.7000	1.8000	1.6200	1.6900	-13.333%	61	0	+1,508.876%
2021-01-21	3.4000	3.4000	1.8800	1.9500	-35.644%	48	0	+1,294.359%
2021-01-20	3.1300	3.1300	3.0300	3.0300	-2.258%	15	0	+797.360%
2021-01-19	3.4000	3.4700	3.1000	3.1000	-8.555%	8	0	+777.097%
2021-01-15	3.3100	3.4400	3.3100	3.3900	-17.317%	14	0	+702.065%
2021-01-14	4.1000	4.1000	4.1000	4.1000	+7.895%	10	0	+563.171%
2021-01-13	4.1000	4.1000	3.8000	3.8000	-9.524%	4	0	+615.526%
2021-01-12	4.0400	4.2300	4.0400	4.2000	+5.000%	23	0	+547.381%
2021-01-11	3.9500	4.0000	3.9500	4.0000	-3.614%	8	0	+579.750%
2021-01-08	4.1000	4.1500	4.1000	4.1500	-4.598%	5	0	+555.181%
2021-01-07	4.3000	4.3500	4.3000	4.3500	+1.636%	34	0	+525.057%
2021-01-06	3.9500	4.5000	3.9500	4.2800	+29.697%	40	0	+535.280%
2021-01-04	3.7500	3.7500	3.3000	3.3000	+3.774%	27	0	+723.939%
2020-12-31	3.1800	3.1800	3.1800	3.1800	+3.922%	8	0	+755.031%
2020-12-28	2.9500	3.0600	2.9500	3.0600	+5.155%	13	0	+788.562%
2020-12-23	2.8800	2.9100	2.8800	2.9100	+5.435%	50	0	+834.364%
2020-12-21	2.6800	2.7600	2.6800	2.7600	-2.473%	24	0	+885.145%
2020-12-18	2.9900	2.9900	2.8300	2.8300	+2.536%	2	0	+860.777%
2020-12-17	3.2000	3.2000	2.7600	2.7600	+3.759%	14	0	+885.145%
2020-12-16	2.9400	2.9400	2.6600	2.6600	-9.831%	5	0	+922.180%
2020-12-15	2.9000	2.9500	2.9000	2.9500	+7.664%	2	0	+821.695%
2020-12-14	2.8000	2.8100	2.6800	2.7400	-14.907%	11	0	+892.336%
2020-12-11	3.8500	3.8500	3.2200	3.2200	-16.364%	13	0	+744.410%
2020-12-10	3.6000	3.9000	3.5600	3.8500	+36.042%	30	0	+606.234%
2020-12-09	3.7000	3.7000	2.8300	2.8300	-21.823%	35	0	+860.777%
2020-12-08	3.5800	3.6200	3.5500	3.6200	+6.785%	5	0	+651.105%
2020-12-07	3.7000	3.7000	3.3800	3.3900	-9.600%	7	0	+702.065%
2020-12-04	3.7200	3.8500	3.6500	3.7500	+22.549%	67	0	+625.067%
2020-12-03	3.1400	3.1400	3.0600	3.0600	+1.325%	4	0	+788.562%
2020-12-02	2.9700	3.0200	2.8500	3.0200	+5.226%	4	0	+800.331%
2020-12-01	2.4400	2.8700	2.4400	2.8700	+34.112%	14	0	+847.387%
2020-11-27	2.1400	2.1400	2.1400	2.1400	+6.468%	10	0	+1,170.561%
2020-11-25	2.0400	2.1100	2.0100	2.0100	-8.636%	23	0	+1,252.736%
2020-11-24	2.1000	2.2000	2.0500	2.2000	+29.412%	35	0	+1,135.909%
2020-11-23	1.7500	1.7500	1.7000	1.7000	+13.333%	50	0	+1,499.412%
2020-11-20	1.5000	1.5000	1.5000	1.5000	0.000%	5	0	+1,712.667%
2020-11-18	1.4000	1.5000	1.4000	1.5000	+11.111%	5	0	+1,712.667%
2020-11-17	1.1200	1.3500	1.0500	1.3500	+23.853%	87	0	+1,914.074%
2020-11-16	1.0000	1.1000	0.9100	1.0900	+43.421%	31	0	+2,394.495%
2020-11-12	0.7600	0.7600	0.7600	0.7600	+1.333%	1	0	+3,477.632%
2020-11-11	0.7500	0.7500	0.7500	0.7500	+27.119%	10	0	+3,525.333%
2020-11-06	0.5900	0.5900	0.5900	0.5900	+15.686%	2	0	+4,508.475%
2020-11-03	0.5100	0.5100	0.5100	0.5100	+34.211%	1	0	+5,231.373%
2020-10-28	0.3800	0.3800	0.3800	0.3800	+18.750%	1	0	+7,055.263%
2020-10-15	0.3100	0.3200	0.3100	0.3200	-28.889%	14	0	+8,396.875%
2020-10-14	0.4500	0.4500	0.4500	0.4500	+15.385%	4	0	+5,942.222%
2020-10-12	0.3900	0.3900	0.3900	0.3900	+2.632%	1	0	+6,871.795%
2020-10-09	0.3900	0.3900	0.3800	0.3800	+5.556%	5	0	+7,055.263%
2020-10-06	0.3600	0.3600	0.3600	0.3600	+2.857%	1	0	+7,452.778%
2020-10-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+7,668.571%
2020-09-30	0.3500	0.3500	0.3500	0.3500	+9.375%	20	0	+7,668.571%
2020-09-23	0.3200	0.3200	0.3200	0.3200	+6.667%	8	0	+8,396.875%
2020-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	20	0	+8,963.333%
2020-09-21	0.3000	0.3000	0.3000	0.3000	-30.233%	20	0	+8,963.333%
2020-09-17	0.4300	0.4300	0.4300	0.4300	-14.000%	20	0	+6,223.256%
2020-09-14	0.5500	0.5500	0.5000	0.5000	-12.281%	3	0	+5,338.000%
2020-09-11	0.5700	0.5700	0.5700	0.5700	-12.308%	20	0	+4,670.175%
2020-09-08	0.6500	0.6500	0.6500	0.6500	-7.143%	10	0	+4,083.077%
2020-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	0	+3,784.286%
2020-09-03	0.6500	0.6500	0.6500	0.6500	-12.162%	10	0	+4,083.077%
2020-08-31	0.7400	0.7400	0.7400	0.7400	-8.642%	9	0	+3,574.324%
2020-08-28	0.8100	0.8100	0.8100	0.8100	+5.195%	2	0	+3,256.790%
2020-08-24	0.7700	0.7700	0.7700	0.7700	-2.532%	2	0	+3,431.169%
2020-08-20	0.7900	0.7900	0.7900	0.7900	-1.250%	20	0	+3,341.772%
2020-08-18	0.6600	0.8000	0.6600	0.8000	+9.589%	24	0	+3,298.750%
2020-08-17	0.7300	0.7300	0.7300	0.7300	-10.976%	1	0	+3,624.658%
2020-08-11	0.8200	0.8200	0.8200	0.8200	-18.000%	1	0	+3,215.854%
2020-08-10	0.9900	1.0800	0.9900	1.0000	+66.667%	173	0	+2,619.000%
2020-08-03	0.6000	0.6000	0.6000	0.6000	+20.000%	1	0	+4,431.667%
2020-07-30	0.5000	0.5000	0.5000	0.5000	+4.167%	3	0	+5,338.000%
2020-07-29	0.5300	0.5300	0.4800	0.4800	+9.091%	13	0	+5,564.583%
2020-07-20	0.4400	0.4400	0.4400	0.4400	-43.590%	1	0	+6,079.545%
2020-07-16	0.7800	0.7800	0.7800	0.7800	+32.203%	2	0	+3,385.897%
2020-07-15	0.5000	0.5900	0.5000	0.5900	-13.235%	7	0	+4,508.475%
2020-07-14	0.5400	0.7400	0.5400	0.6800	+44.681%	36	0	+3,898.529%
2020-07-06	0.4700	0.4700	0.4700	0.4700	-21.667%	1	0	+5,685.106%
2020-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	1	0	+4,431.667%
2020-06-23	0.7000	0.7000	0.7000	0.7000	+7.692%	20	0	+3,784.286%
2020-06-17	0.6500	0.6500	0.6500	0.6500	-5.797%	10	0	+4,083.077%
2020-06-16	0.6900	0.6900	0.6900	0.6900	+6.154%	3	0	+3,840.580%
2020-06-11	0.6100	0.6500	0.5800	0.6500	-27.778%	13	0	+4,083.077%
2020-06-08	0.7600	0.9000	0.7500	0.9000	+38.462%	65	0	+2,921.111%
2020-06-05	0.5000	0.7100	0.5000	0.6500	+44.444%	109	0	+4,083.077%
2020-06-03	0.4500	0.4500	0.4500	0.4500	+28.571%	4	0	+5,942.222%
2020-06-02	0.3900	0.3900	0.3500	0.3500	+9.375%	4	0	+7,668.571%
2020-05-26	0.3200	0.3200	0.3200	0.3200	+60.000%	10	0	+8,396.875%
2020-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	48	0	+13,495.000%
2020-05-18	0.2000	0.2000	0.2000	0.2000	-33.333%	25	0	+13,495.000%
2020-05-07	0.3000	0.3000	0.3000	0.3000	+100.000%	10	0	+8,963.333%
2020-04-24	0.1500	0.1500	0.1500	0.1500	-25.000%	52	0	+18,026.667%
2020-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	100	0	+13,495.000%
2020-04-21	0.2000	0.2000	0.2000	0.2000	-16.667%	10	0	+13,495.000%
2020-04-17	0.2400	0.2400	0.2400	0.2400	+60.000%	1	0	+11,229.167%
2020-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	0	+18,026.667%
2020-04-13	0.2000	0.2000	0.2000	0.2000	-13.043%	1	0	+13,495.000%
2020-04-09	0.2300	0.2300	0.2300	0.2300	-23.333%	6	0	+11,721.739%
2020-04-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	0	+8,963.333%
2020-04-06	0.1500	0.2000	0.1500	0.2000	+33.333%	111	0	+13,495.000%
2020-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	0	+18,026.667%
2020-04-01	0.2000	0.2000	0.2000	0.2000	+100.000%	30	0	+13,495.000%
2020-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	6	0	+27,090.000%
2020-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	4	0	+27,090.000%
2020-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	+27,090.000%
2020-03-23	0.1000	0.1000	0.1000	0.1000	+100.000%	50	0	+27,090.000%
2020-03-18	0.0500	0.0500	0.0500	0.0500	-88.889%	11	0	+54,280.000%
2020-03-12	0.4500	0.4500	0.4500	0.4500	+80.000%	3	0	+5,942.222%
2020-03-09	0.2500	0.2500	0.2500	0.2500	-58.333%	3	0	+10,776.000%
2020-02-25	0.6000	0.6000	0.6000	0.6000	-33.333%	10	0	+4,431.667%
2020-02-19	0.8000	1.0000	0.7600	0.9000	+20.000%	20	0	+2,921.111%
2020-02-13	0.7500	0.7500	0.7500	0.7500	-11.765%	2	0	+3,525.333%
2020-02-06	0.8500	0.8500	0.8500	0.8500	+41.667%	1	0	+3,098.824%
2020-02-04	0.6000	0.6000	0.6000	0.6000	+33.333%	16	0	+4,431.667%
2020-02-03	0.4500	0.4500	0.4500	0.4500	-10.000%	10	0	+5,942.222%
2020-01-30	0.5000	0.5000	0.5000	0.5000	-18.033%	31	0	+5,338.000%
2020-01-29	0.6100	0.6200	0.6100	0.6100	-6.154%	5	0	+4,357.377%
2020-01-27	0.6400	0.7000	0.6400	0.6500	-7.143%	162	0	+4,083.077%
2020-01-24	0.7000	0.7000	0.7000	0.7000	-12.500%	4	0	+3,784.286%
2020-01-23	0.8000	0.8000	0.8000	0.8000	-5.882%	4	0	+3,298.750%
2020-01-22	0.8900	0.8900	0.8500	0.8500	-12.371%	2	0	+3,098.824%
2020-01-21	0.9700	0.9700	0.9700	0.9700	-15.652%	5	0	+2,703.093%
2020-01-17	1.1500	1.1500	1.1500	1.1500	-8.000%	10	0	+2,264.348%
2020-01-16	1.5400	1.5400	1.2500	1.2500	-35.897%	17	0	+2,075.200%
2020-01-15	1.9500	1.9500	1.9500	1.9500	+2.632%	2	0	+1,294.359%
2020-01-14	1.9000	1.9000	1.9000	1.9000	+14.458%	21	0	+1,331.053%
2020-01-10	1.6600	1.6600	1.6600	1.6600	-22.791%	1	0	+1,537.952%
2020-01-06	2.1500	2.1500	2.1500	2.1500	-14.000%	20	0	+1,164.651%
2019-12-24	2.5000	2.5000	2.5000	2.5000	+6.383%	2	0	+987.600%
2019-12-18	2.3500	2.3500	2.3500	2.3500	-2.083%	5	0	+1,057.021%
2019-12-11	2.4000	2.4000	2.4000	2.4000	+19.403%	4	0	+1,032.917%
2019-12-03	2.0100	2.0100	2.0100	2.0100	-26.909%	1	0	+1,252.736%
2019-11-29	2.7500	2.7500	2.7500	2.7500	+10.000%	2	0	+888.727%
2019-11-19	2.5000	2.5000	2.5000	2.5000	-7.407%	5	0	+987.600%
2019-11-18	2.7000	2.7000	2.7000	2.7000	-1.818%	3	0	+907.037%
2019-11-14	2.7500	2.7500	2.7500	2.7500	-28.198%	2	0	+888.727%
2019-11-05	3.8300	3.8300	3.8300	3.8300	+6.685%	1	0	+609.922%
2019-11-04	3.5900	3.5900	3.5900	3.5900	+30.545%	1	0	+657.382%
2019-10-24	2.7500	2.7500	2.7500	2.7500	+8.268%	5	0	+888.727%
2019-10-17	2.5600	2.6300	2.5400	2.5400	+10.435%	170	0	+970.472%
2019-10-15	2.3000	2.3000	2.3000	2.3000	-6.122%	3	0	+1,082.174%
2019-10-08	2.4500	2.4500	2.4500	2.4500	-18.333%	1	0	+1,009.796%
2019-09-24	3.0000	3.0000	3.0000	3.0000	-14.286%	10	0	+806.333%