Dark

AA20220121C25
AA Jan 21 2022 25.00 Call (AA220121C00025000)
option OPRA

Expired

Jan 21, 2022

32.60-11.987%(-4.44)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	33.4200	33.4200	32.6000	32.6000	-11.987%	8	388	0.000%
2022-01-20	38.5000	38.5000	37.0400	37.0400	+2.604%	15	388	-11.987%
2022-01-10	36.1300	36.1300	36.1000	36.1000	+5.865%	100	643	-9.695%
2021-12-28	34.1000	34.1000	34.1000	34.1000	-1.445%	2	802	-4.399%
2021-12-23	34.6000	34.6000	34.6000	34.6000	+29.104%	1	807	-5.780%
2021-12-20	26.8000	26.8000	26.8000	26.8000	+14.043%	1	807	+21.642%
2021-12-15	23.5000	23.5000	23.5000	23.5000	+2.575%	3	807	+38.723%
2021-12-09	22.9100	22.9100	22.9100	22.9100	-2.718%	1	807	+42.296%
2021-12-08	23.5500	23.5500	23.5500	23.5500	+8.326%	5	808	+38.429%
2021-12-01	21.7400	21.7400	21.7400	21.7400	-7.881%	1	813	+49.954%
2021-11-30	23.6000	23.6000	23.6000	23.6000	0.000%	1	814	+38.136%
2021-11-22	23.6000	23.6000	23.6000	23.6000	+5.357%	1	814	+38.136%
2021-11-19	22.3500	22.4000	22.3500	22.4000	-12.500%	26	814	+45.536%
2021-11-15	25.6000	25.6000	25.6000	25.6000	-1.538%	20	836	+27.344%
2021-11-11	26.0000	26.0000	26.0000	26.0000	+22.066%	1	836	+25.385%
2021-11-10	21.3000	21.3000	21.3000	21.3000	-2.961%	1	837	+53.052%
2021-11-09	22.0500	22.0500	21.9500	21.9500	-10.041%	10	837	+48.519%
2021-11-08	24.4000	24.4000	24.4000	24.4000	+8.929%	5	847	+33.607%
2021-11-05	22.4000	22.4000	22.4000	22.4000	+5.362%	5	852	+45.536%
2021-11-04	21.2600	21.2600	21.2600	21.2600	-5.846%	1	857	+53.340%
2021-10-27	22.0000	22.8500	22.0000	22.5800	-22.856%	24	857	+44.376%
2021-10-19	29.2700	29.2700	29.2700	29.2700	-9.240%	1	879	+11.377%
2021-10-18	32.2500	32.2500	32.2500	32.2500	+5.772%	2	880	+1.085%
2021-10-15	29.0000	30.6400	29.0000	30.4900	+27.573%	6	880	+6.920%
2021-10-14	23.9000	23.9000	23.9000	23.9000	+0.210%	1	884	+36.402%
2021-10-11	23.8500	23.8500	23.8500	23.8500	+2.141%	1	886	+36.688%
2021-10-01	23.3500	23.3500	23.3500	23.3500	-13.869%	2	886	+39.615%
2021-09-29	27.1100	27.1100	27.1100	27.1100	+2.612%	1	887	+20.251%
2021-09-28	26.4200	26.4200	26.4200	26.4200	+16.388%	22	883	+23.391%
2021-09-20	22.5500	22.7000	22.5500	22.7000	-10.980%	20	883	+43.612%
2021-09-15	25.5000	25.5000	25.5000	25.5000	-0.391%	10	903	+27.843%
2021-09-13	25.6000	25.6000	25.6000	25.6000	+1.386%	13	903	+27.344%
2021-09-10	25.0000	25.2500	25.0000	25.2500	+11.973%	3	915	+29.109%
2021-09-09	22.5500	22.5500	22.5500	22.5500	+1.760%	6	915	+44.568%
2021-09-02	21.3000	23.2500	21.3000	22.1600	+16.632%	4	921	+47.112%
2021-08-31	19.0000	19.0000	19.0000	19.0000	-5.000%	20	940	+71.579%
2021-08-30	20.0000	20.0000	20.0000	20.0000	+3.093%	5	940	+63.000%
2021-08-27	19.5500	19.5500	19.4000	19.4000	+4.865%	2	940	+68.041%
2021-08-24	18.5000	18.5000	18.5000	18.5000	-2.836%	5	940	+76.216%
2021-08-16	19.0400	19.0400	19.0400	19.0400	-8.681%	1	945	+71.218%
2021-08-13	20.8000	20.8500	20.8000	20.8500	+6.541%	2	945	+56.355%
2021-08-12	19.5700	19.5700	19.5700	19.5700	+8.722%	1	945	+66.582%
2021-08-10	18.0000	18.0000	18.0000	18.0000	+13.924%	3	945	+81.111%
2021-08-09	15.8000	15.8000	15.8000	15.8000	-4.242%	4	949	+106.329%
2021-08-06	15.9000	16.5000	15.9000	16.5000	+5.769%	6	949	+97.576%
2021-08-03	15.6000	15.6000	15.6000	15.6000	-8.235%	1	945	+108.974%
2021-08-02	16.1500	17.0000	16.1500	17.0000	+8.280%	17	945	+91.765%
2021-07-30	16.2400	16.2400	15.5000	15.7000	+2.951%	17	945	+107.643%
2021-07-29	15.2500	15.2500	15.2500	15.2500	+16.412%	1	942	+113.770%
2021-07-21	12.5000	13.2500	12.5000	13.1000	+41.622%	18	942	+148.855%
2021-07-20	9.2500	9.2500	9.2500	9.2500	+11.178%	26	934	+252.432%
2021-07-19	8.1100	8.8500	8.0000	8.3200	-12.051%	15	908	+291.827%
2021-07-16	9.4500	9.4600	9.4500	9.4600	-14.000%	6	898	+244.609%
2021-07-15	11.8000	11.8000	11.0000	11.0000	-5.660%	23	893	+196.364%
2021-07-13	12.8000	12.8000	11.6600	11.6600	-12.985%	27	893	+179.588%
2021-07-12	13.4000	13.4000	13.4000	13.4000	+14.334%	28	876	+143.284%
2021-07-08	11.9500	11.9500	11.7200	11.7200	-5.560%	13	863	+178.157%
2021-07-07	12.4100	12.4100	12.4100	12.4100	-3.424%	1	864	+162.691%
2021-07-06	13.5500	13.5500	12.8500	12.8500	-10.140%	19	851	+153.696%
2021-07-02	14.3000	14.3000	14.3000	14.3000	+9.579%	1	851	+127.972%
2021-07-01	13.0500	13.0500	13.0500	13.0500	-1.136%	2	851	+149.808%
2021-06-30	13.2000	13.2000	13.2000	13.2000	-6.714%	1	851	+146.970%
2021-06-29	14.1500	14.1500	14.1500	14.1500	+14.575%	1	851	+130.389%
2021-06-28	12.7500	12.7500	12.3500	12.3500	+6.009%	11	852	+163.968%
2021-06-23	11.6500	11.6500	11.6500	11.6500	+9.390%	1	852	+179.828%
2021-06-22	10.6500	10.6500	10.6500	10.6500	+17.033%	5	852	+206.103%
2021-06-18	9.3000	9.3000	9.1000	9.1000	-12.752%	5	852	+258.242%
2021-06-17	10.6000	10.6000	10.4300	10.4300	-12.720%	2	850	+212.560%
2021-06-16	11.1000	11.9500	11.1000	11.9500	-6.275%	2	849	+172.803%
2021-06-15	12.0000	12.7500	12.0000	12.7500	-10.526%	2	848	+155.686%
2021-06-10	14.2500	14.2500	14.2500	14.2500	-5.629%	1	848	+128.772%
2021-06-08	15.1000	15.1000	15.1000	15.1000	+6.338%	1	848	+115.894%
2021-06-07	14.2000	14.2000	14.2000	14.2000	-5.333%	1	849	+129.577%
2021-06-04	15.0000	15.0000	15.0000	15.0000	-11.765%	1	849	+117.333%
2021-06-01	16.7800	17.0000	16.7800	17.0000	+5.919%	5	858	+91.765%
2021-05-28	14.9400	16.0500	14.9400	16.0500	+24.903%	5	0	+103.115%
2021-05-26	12.8500	12.8500	12.8500	12.8500	-4.815%	3	0	+153.696%
2021-05-24	13.2500	13.5000	13.2500	13.5000	+4.408%	5	0	+141.481%
2021-05-20	12.6000	13.0000	12.6000	12.9300	-1.298%	14	0	+152.127%
2021-05-19	13.1000	13.1000	13.1000	13.1000	-18.380%	1	0	+148.855%
2021-05-14	16.0500	16.0500	16.0500	16.0500	-3.021%	1	0	+103.115%
2021-05-11	16.5500	16.5500	16.5500	16.5500	-15.128%	4	0	+96.979%
2021-05-10	18.3500	20.0000	18.3500	19.5000	+11.748%	7	0	+67.179%
2021-05-07	16.8200	17.4500	16.8200	17.4500	+7.517%	11	0	+86.819%
2021-05-06	16.3900	16.4100	16.2300	16.2300	-3.104%	4	0	+100.863%
2021-05-05	15.6000	17.0000	15.6000	16.7500	+7.234%	28	0	+94.627%
2021-05-04	14.7000	15.6200	14.5700	15.6200	+9.231%	13	0	+108.707%
2021-05-03	13.2000	14.3000	13.2000	14.3000	+15.323%	7	0	+127.972%
2021-04-30	14.5000	14.5000	12.4000	12.4000	-5.918%	13	0	+162.903%
2021-04-27	13.1800	13.1800	13.1800	13.1800	-0.152%	3	0	+147.344%
2021-04-26	13.0500	13.8200	13.0500	13.2000	+11.864%	13	0	+146.970%
2021-04-23	11.3000	11.8000	11.3000	11.8000	+6.306%	2	0	+176.271%
2021-04-22	11.3500	11.3500	11.1000	11.1000	-0.448%	25	0	+193.694%
2021-04-21	11.4000	11.4000	11.1500	11.1500	+6.699%	17	0	+192.377%
2021-04-20	10.7900	10.7900	10.2700	10.4500	-20.229%	11	0	+211.962%
2021-04-19	12.5500	13.1000	12.5500	13.1000	+3.968%	21	0	+148.855%
2021-04-16	12.4000	12.6000	12.3000	12.6000	+20.000%	19	0	+158.730%
2021-04-15	10.5000	10.5000	10.5000	10.5000	-6.250%	1	0	+210.476%
2021-04-14	10.3000	11.2500	10.3000	11.2000	+21.081%	83	0	+191.071%
2021-04-12	9.2100	9.4500	9.2100	9.2500	+8.824%	9	0	+252.432%
2021-04-08	8.8000	8.9300	8.5000	8.5000	-12.371%	3	0	+283.529%
2021-04-07	9.7000	9.7000	9.7000	9.7000	-3.579%	1	0	+236.082%
2021-04-06	11.7500	11.7500	10.0600	10.0600	-0.297%	6	0	+224.056%
2021-04-01	10.6000	10.6000	10.0900	10.0900	-8.273%	2	0	+223.092%
2021-03-31	11.0000	11.0000	11.0000	11.0000	0.000%	10	0	+196.364%
2021-03-30	11.0000	11.0000	11.0000	11.0000	-4.098%	10	0	+196.364%
2021-03-29	11.6700	11.6700	11.4700	11.4700	+24.674%	47	0	+184.220%
2021-03-26	9.2000	9.2000	9.2000	9.2000	+5.747%	4	0	+254.348%
2021-03-25	7.5000	8.7000	7.5000	8.7000	+11.111%	8	0	+274.713%
2021-03-24	8.6200	9.0400	7.8300	7.8300	+14.978%	22	0	+316.347%
2021-03-23	7.3300	7.4200	6.8000	6.8100	-25.574%	24	0	+378.708%
2021-03-22	9.8000	9.8000	9.1500	9.1500	-9.046%	14	0	+256.284%
2021-03-19	9.5000	10.0600	9.5000	10.0600	-10.578%	104	0	+224.056%
2021-03-18	11.2500	11.5000	11.2500	11.2500	+14.796%	13	0	+189.778%
2021-03-17	9.8000	9.8000	9.8000	9.8000	+10.112%	2	0	+232.653%
2021-03-16	9.0000	9.0500	8.8800	8.9000	-10.553%	44	0	+266.292%
2021-03-15	10.0100	10.0100	9.6500	9.9500	-6.132%	30	0	+227.638%
2021-03-12	10.6500	10.7500	10.5000	10.6000	-6.854%	16	0	+207.547%
2021-03-11	11.1500	11.3800	11.1500	11.3800	+2.430%	2	0	+186.467%
2021-03-10	10.2000	11.1100	10.2000	11.1100	+18.824%	27	0	+193.429%
2021-03-09	8.3000	9.3500	8.3000	9.3500	+12.651%	11	0	+248.663%
2021-03-08	8.6600	8.6600	8.3000	8.3000	-1.190%	16	0	+292.771%
2021-03-05	8.4000	8.4000	7.8500	8.4000	+0.599%	15	0	+288.095%
2021-03-04	9.0500	9.1000	8.1000	8.3500	-17.734%	36	0	+290.419%
2021-03-03	9.0000	10.5000	8.9000	10.1500	+29.962%	74	0	+221.182%
2021-03-02	7.0000	7.8100	7.0000	7.8100	+17.444%	34	0	+317.414%
2021-03-01	6.6700	6.7700	6.4000	6.6500	+11.765%	150	0	+390.226%
2021-02-26	5.4000	6.1000	5.1000	5.9500	-3.252%	52	0	+447.899%
2021-02-25	6.8500	7.1000	6.0000	6.1500	-13.986%	26	0	+430.081%
2021-02-24	6.3000	7.1900	6.3000	7.1500	+37.500%	96	0	+355.944%
2021-02-23	4.8000	5.3500	4.4500	5.2000	-7.143%	14	0	+526.923%
2021-02-22	4.8000	5.9000	4.6500	5.6000	+22.004%	128	0	+482.143%
2021-02-19	4.1200	4.6000	4.1200	4.5900	+28.933%	49	0	+610.240%
2021-02-18	3.8000	3.8000	3.5600	3.5600	-15.238%	51	0	+815.730%
2021-02-17	4.3500	4.6000	4.2000	4.2000	-6.459%	73	0	+676.190%
2021-02-16	4.5500	4.5500	4.4500	4.4900	+10.864%	9	0	+626.058%
2021-02-12	4.1000	4.1000	4.0000	4.0500	+1.250%	44	0	+704.938%
2021-02-11	4.2500	4.2500	4.0000	4.0000	-2.439%	27	0	+715.000%
2021-02-10	4.4000	4.4100	3.8700	4.1000	-4.651%	19	0	+695.122%
2021-02-09	4.3000	4.5000	4.2000	4.3000	+2.871%	39	0	+658.140%
2021-02-08	4.2500	4.2500	3.9800	4.1800	+14.521%	62	0	+679.904%
2021-02-05	3.5300	3.6700	3.5300	3.6500	+5.797%	46	0	+793.151%
2021-02-04	3.6000	3.6000	3.3500	3.4500	+6.154%	70	0	+844.928%
2021-02-03	2.7300	3.4000	2.6800	3.2500	+20.370%	412	0	+903.077%
2021-02-02	2.8000	2.8500	2.7000	2.7000	+1.887%	96	0	+1,107.407%
2021-02-01	2.4800	2.6500	2.3500	2.6500	+15.217%	18	0	+1,130.189%
2021-01-29	2.6100	2.6100	2.2400	2.3000	-18.440%	17	0	+1,317.391%
2021-01-28	2.6800	2.8200	2.6700	2.8200	+15.102%	7	0	+1,056.028%
2021-01-27	2.5200	2.5200	2.1000	2.4500	-1.210%	51	0	+1,230.612%
2021-01-26	2.6400	2.6400	2.4800	2.4800	-15.646%	26	0	+1,214.516%
2021-01-25	2.7000	2.9400	2.3100	2.9400	+8.889%	49	0	+1,008.844%
2021-01-22	2.9000	2.9000	2.6200	2.7000	-11.475%	66	0	+1,107.407%
2021-01-21	3.4500	3.4500	3.0100	3.0500	-33.696%	145	0	+968.852%
2021-01-20	4.7500	4.7500	4.6000	4.6000	-2.128%	20	0	+608.696%
2021-01-19	5.2500	5.2500	4.6000	4.7000	-4.082%	17	0	+593.617%
2021-01-15	5.2500	5.2500	4.8800	4.9000	-19.008%	23	0	+565.306%
2021-01-14	5.1000	6.0500	5.1000	6.0500	+5.217%	34	0	+438.843%
2021-01-13	5.7000	5.7500	5.7000	5.7500	-6.504%	2	0	+466.957%
2021-01-12	6.0000	6.2000	5.9500	6.1500	+5.128%	25	0	+430.081%
2021-01-11	5.8100	5.9000	5.8100	5.8500	-4.412%	7	0	+457.265%
2021-01-08	5.9300	6.1200	5.9200	6.1200	-5.846%	51	0	+432.680%
2021-01-07	6.7500	6.7500	6.1000	6.5000	+5.691%	25	0	+401.538%
2021-01-06	6.2000	6.4500	6.0000	6.1500	+17.366%	32	0	+430.081%
2021-01-05	5.1500	5.3800	5.1000	5.2400	+1.550%	70	0	+522.137%
2021-01-04	5.2500	5.5500	5.1600	5.1600	+3.200%	14	0	+531.783%
2020-12-31	4.8000	5.0000	4.8000	5.0000	+4.167%	34	0	+552.000%
2020-12-30	4.1000	4.8000	4.1000	4.8000	+11.628%	9	0	+579.167%
2020-12-29	4.2900	4.3000	4.2900	4.3000	-2.715%	30	0	+658.140%
2020-12-28	4.3500	4.4200	4.3500	4.4200	+7.805%	32	0	+637.557%
2020-12-24	4.1000	4.1000	4.1000	4.1000	-5.963%	5	0	+695.122%
2020-12-23	4.2000	4.4500	4.2000	4.3600	+6.601%	10	0	+647.706%
2020-12-22	4.1700	4.1700	4.0500	4.0900	-8.090%	6	0	+697.066%
2020-12-21	4.2200	4.4500	4.2200	4.4500	+3.488%	14	0	+632.584%
2020-12-18	4.3000	4.3000	4.3000	4.3000	-2.273%	2	0	+658.140%
2020-12-17	4.5500	4.6100	4.3000	4.4000	+10.000%	10	0	+640.909%
2020-12-16	4.0000	4.0000	4.0000	4.0000	-10.714%	10	0	+715.000%
2020-12-15	4.4500	4.4800	4.4500	4.4800	+5.164%	20	0	+627.679%
2020-12-14	4.2600	4.2600	4.2600	4.2600	-10.504%	1	0	+665.258%
2020-12-11	5.0000	5.0000	4.7600	4.7600	-14.234%	3	0	+584.874%
2020-12-10	5.5000	5.5500	5.3000	5.5500	+14.433%	45	0	+487.387%
2020-12-09	5.1500	5.1500	4.3600	4.8500	-4.715%	9	0	+572.165%
2020-12-08	4.9500	5.3000	4.9500	5.0900	-1.165%	99	0	+540.472%
2020-12-07	5.2000	5.2000	5.1500	5.1500	-3.918%	17	0	+533.010%
2020-12-04	4.5000	5.5500	4.5000	5.3600	+21.267%	122	0	+508.209%
2020-12-03	4.8500	4.8500	4.4200	4.4200	-2.212%	14	0	+637.557%
2020-12-02	4.2200	4.5200	4.2200	4.5200	+4.630%	8	0	+621.239%
2020-12-01	4.0000	4.3200	3.9500	4.3200	+33.333%	13	0	+654.630%
2020-11-30	3.3500	3.3500	3.0700	3.2400	-0.308%	15	0	+906.173%
2020-11-27	3.2500	3.2500	3.2500	3.2500	0.000%	4	0	+903.077%
2020-11-25	3.4500	3.4500	3.2500	3.2500	+4.167%	112	0	+903.077%
2020-11-24	3.4000	3.5000	3.1200	3.1200	+4.000%	15	0	+944.872%
2020-11-23	3.0000	3.0000	3.0000	3.0000	+20.000%	50	0	+986.667%
2020-11-20	2.4000	2.5000	2.4000	2.5000	+2.041%	16	0	+1,204.000%
2020-11-19	2.3800	2.5000	2.3800	2.4500	+3.376%	46	0	+1,230.612%
2020-11-18	2.4700	2.5000	2.3700	2.3700	+4.405%	19	0	+1,275.527%
2020-11-17	2.0000	2.2700	2.0000	2.2700	+19.474%	22	0	+1,336.123%
2020-11-16	1.7000	1.9000	1.7000	1.9000	+11.765%	29	0	+1,615.789%
2020-11-13	1.5900	1.7000	1.5900	1.7000	+26.866%	7	0	+1,817.647%
2020-11-11	1.3400	1.4000	1.3400	1.3400	-9.459%	7	0	+2,332.836%
2020-11-10	1.4500	1.4800	1.4500	1.4800	+40.952%	31	0	+2,102.703%
2020-11-06	1.0500	1.0500	1.0500	1.0500	+16.667%	1	0	+3,004.762%
2020-11-05	0.9000	0.9000	0.9000	0.9000	-5.263%	1	0	+3,522.222%
2020-11-03	0.8700	0.9500	0.8700	0.9500	+46.154%	5	0	+3,331.579%
2020-10-28	0.6500	0.6500	0.6500	0.6500	-27.778%	5	0	+4,915.385%
2020-10-23	0.9500	0.9500	0.9000	0.9000	0.000%	6	0	+3,522.222%
2020-10-22	0.7400	0.9000	0.7400	0.9000	+32.353%	33	0	+3,522.222%
2020-10-21	0.6800	0.6800	0.6800	0.6800	-2.857%	7	0	+4,694.118%
2020-10-20	0.5900	0.7000	0.5900	0.7000	+12.903%	11	0	+4,557.143%
2020-10-16	0.6200	0.6200	0.6200	0.6200	+5.085%	8	0	+5,158.065%
2020-10-15	0.5200	0.6000	0.5000	0.5900	-26.250%	76	0	+5,425.424%
2020-10-14	0.8000	0.8000	0.8000	0.8000	+17.647%	2	0	+3,975.000%
2020-10-09	0.6700	0.6800	0.6700	0.6800	+1.493%	6	0	+4,694.118%
2020-10-08	0.6100	0.7500	0.6100	0.6700	+4.688%	13	0	+4,765.672%
2020-10-06	0.6800	0.6800	0.6400	0.6400	-7.246%	6	0	+4,993.750%
2020-10-05	0.6900	0.6900	0.6900	0.6900	+43.750%	8	0	+4,624.638%
2020-10-02	0.4500	0.4800	0.4500	0.4800	-18.644%	20	0	+6,691.667%
2020-10-01	0.5900	0.5900	0.5900	0.5900	+1.724%	44	0	+5,425.424%
2020-09-30	0.5500	0.5900	0.5500	0.5800	-3.333%	42	0	+5,520.690%
2020-09-29	0.6500	0.6500	0.6000	0.6000	0.000%	20	0	+5,333.333%
2020-09-25	0.6000	0.6000	0.6000	0.6000	+9.091%	50	0	+5,333.333%
2020-09-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	0	+5,827.273%
2020-09-23	0.4500	0.4500	0.4500	0.4500	-18.182%	60	0	+7,144.444%
2020-09-21	0.6000	0.6000	0.5500	0.5500	-34.524%	49	0	+5,827.273%
2020-09-17	0.8400	0.8400	0.8400	0.8400	-6.667%	1	0	+3,780.952%
2020-09-15	0.9000	0.9000	0.9000	0.9000	0.000%	24	0	+3,522.222%
2020-09-14	0.9000	0.9000	0.9000	0.9000	-10.891%	1	0	+3,522.222%
2020-09-11	1.0100	1.0100	1.0100	1.0100	-8.182%	1	0	+3,127.723%
2020-09-10	1.1700	1.1700	1.1000	1.1000	-5.983%	3	0	+2,863.636%
2020-09-09	1.1700	1.1700	1.1700	1.1700	-5.645%	1	0	+2,686.325%
2020-09-08	1.1500	1.2400	1.0300	1.2400	+3.333%	14	0	+2,529.032%
2020-09-04	1.1400	1.2000	1.1400	1.2000	-4.000%	6	0	+2,616.667%
2020-09-03	1.2500	1.2500	1.2500	1.2500	-0.794%	3	0	+2,508.000%
2020-09-02	1.3200	1.3200	1.2600	1.2600	-7.353%	3	0	+2,487.302%
2020-09-01	1.3200	1.3600	1.3200	1.3600	+8.800%	31	0	+2,297.059%
2020-08-31	1.4200	1.4200	1.2500	1.2500	-10.714%	14	0	+2,508.000%
2020-08-26	1.4700	1.4700	1.3600	1.4000	+38.614%	31	0	+2,228.571%
2020-08-24	1.0100	1.0100	1.0100	1.0100	-26.277%	1	0	+3,127.723%
2020-08-20	1.3700	1.3700	1.3700	1.3700	+2.239%	1	0	+2,279.562%
2020-08-18	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	+2,332.836%
2020-08-14	1.3400	1.3400	1.3400	1.3400	+19.643%	5	0	+2,332.836%
2020-08-13	1.1200	1.1200	1.1200	1.1200	-24.324%	2	0	+2,810.714%
2020-08-11	1.4800	1.4800	1.4800	1.4800	-11.377%	1	0	+2,102.703%
2020-08-10	1.6700	1.6700	1.6700	1.6700	+32.540%	15	0	+1,852.096%
2020-08-07	1.2400	1.2600	1.2400	1.2600	-9.353%	2	0	+2,487.302%
2020-08-06	1.4000	1.4000	1.3900	1.3900	+4.511%	2	0	+2,245.324%
2020-08-05	1.1500	1.3300	1.1500	1.3300	+22.018%	11	0	+2,351.128%
2020-08-04	1.0900	1.0900	1.0900	1.0900	+9.000%	10	0	+2,890.826%
2020-08-03	1.0000	1.0000	1.0000	1.0000	+20.482%	1	0	+3,160.000%
2020-07-31	0.8300	0.8300	0.8300	0.8300	-2.353%	7	0	+3,827.711%
2020-07-30	0.8000	0.8500	0.8000	0.8500	-15.842%	5	0	+3,735.294%
2020-07-21	1.0100	1.0100	1.0100	1.0100	+9.783%	2	0	+3,127.723%
2020-07-20	0.9200	0.9200	0.9200	0.9200	-25.806%	1	0	+3,443.478%
2020-07-16	1.1100	1.2400	1.1100	1.2400	+11.712%	7	0	+2,529.032%
2020-07-15	1.2700	1.3000	1.0400	1.1100	-1.770%	35	0	+2,836.937%
2020-07-14	0.8400	1.2000	0.8400	1.1300	+25.556%	88	0	+2,784.956%
2020-07-13	0.7900	0.9000	0.7900	0.9000	+15.385%	41	0	+3,522.222%
2020-07-10	0.7800	0.7800	0.7800	0.7800	+11.429%	3	0	+4,079.487%
2020-07-09	0.7000	0.7000	0.7000	0.7000	-12.500%	2	0	+4,557.143%
2020-07-07	0.8000	0.8000	0.8000	0.8000	+2.564%	8	0	+3,975.000%
2020-07-06	0.7800	0.7800	0.7800	0.7800	-13.333%	4	0	+4,079.487%
2020-06-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+3,522.222%
2020-06-24	1.0000	1.0900	0.9000	0.9000	-18.182%	8	0	+3,522.222%
2020-06-23	1.1000	1.1000	1.1000	1.1000	+4.762%	2	0	+2,863.636%
2020-06-22	1.0500	1.0500	1.0500	1.0500	+40.000%	2	0	+3,004.762%
2020-06-18	0.7500	0.7500	0.7500	0.7500	-31.818%	10	0	+4,246.667%
2020-06-17	1.1000	1.1000	1.1000	1.1000	+3.774%	1	0	+2,863.636%
2020-06-16	1.0600	1.0600	1.0600	1.0600	+0.952%	1	0	+2,975.472%
2020-06-12	1.0000	1.0500	1.0000	1.0500	+16.667%	29	0	+3,004.762%
2020-06-11	0.0500	1.0000	0.0500	0.9000	-19.643%	34	0	+3,522.222%
2020-06-10	1.1600	1.1600	1.1000	1.1200	-10.400%	91	0	+2,810.714%
2020-06-09	1.3000	1.3000	1.2500	1.2500	-7.407%	5	0	+2,508.000%
2020-06-08	1.2800	1.3500	1.2500	1.3500	+12.500%	50	0	+2,314.815%
2020-06-05	1.2500	1.2500	1.1500	1.2000	+41.176%	27	0	+2,616.667%
2020-06-04	0.8000	0.8500	0.8000	0.8500	+10.390%	14	0	+3,735.294%
2020-06-03	0.6500	0.7700	0.6500	0.7700	+28.333%	79	0	+4,133.766%
2020-06-02	0.6000	0.6000	0.6000	0.6000	+9.091%	8	0	+5,333.333%
2020-06-01	0.4500	0.5500	0.4500	0.5500	0.000%	17	0	+5,827.273%
2020-05-28	0.5700	0.5700	0.5500	0.5500	-1.786%	7	0	+5,827.273%
2020-05-27	0.5000	0.5600	0.5000	0.5600	+40.000%	21	0	+5,721.429%
2020-05-26	0.4000	0.4000	0.4000	0.4000	+2.564%	3	0	+8,050.000%
2020-05-20	0.3900	0.3900	0.3900	0.3900	+30.000%	2	0	+8,258.974%
2020-05-18	0.3000	0.3000	0.3000	0.3000	-25.000%	5	0	+10,766.667%
2020-05-11	0.4000	0.4000	0.4000	0.4000	+14.286%	99	0	+8,050.000%
2020-05-08	0.3000	0.3500	0.3000	0.3500	+16.667%	20	0	+9,214.286%
2020-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+10,766.667%
2020-05-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	0	+10,766.667%
2020-05-05	0.3500	0.4000	0.3500	0.4000	+14.286%	39	0	+8,050.000%
2020-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+9,214.286%
2020-04-30	0.4000	0.4000	0.3500	0.3500	-22.222%	13	0	+9,214.286%
2020-04-29	0.3700	0.4500	0.3700	0.4500	+50.000%	68	0	+7,144.444%
2020-04-28	0.3500	0.3500	0.3000	0.3000	-14.286%	2	0	+10,766.667%
2020-04-24	0.3500	0.3500	0.3500	0.3500	+16.667%	10	0	+9,214.286%
2020-04-23	0.3500	0.3500	0.3000	0.3000	+3.448%	15	0	+10,766.667%
2020-04-21	0.3000	0.3000	0.2900	0.2900	-3.333%	40	0	+11,141.379%
2020-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	100	0	+10,766.667%
2020-04-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	+9,214.286%
2020-04-07	0.4500	0.5000	0.4000	0.4000	0.000%	4	0	+8,050.000%
2020-04-06	0.4000	0.4000	0.4000	0.4000	+60.000%	20	0	+8,050.000%
2020-04-02	0.2500	0.2500	0.2500	0.2500	+47.059%	10	0	+12,940.000%
2020-03-31	0.1700	0.1700	0.1700	0.1700	-32.000%	1	0	+19,076.471%
2020-03-25	0.2000	0.2900	0.2000	0.2500	+25.000%	7	0	+12,940.000%
2020-03-24	0.2000	0.2000	0.2000	0.2000	+66.667%	1	0	+16,200.000%
2020-03-23	0.1000	0.1200	0.1000	0.1200	-52.000%	9	0	+27,066.667%
2020-03-19	0.2500	0.2500	0.2500	0.2500	+66.667%	101	0	+12,940.000%
2020-03-17	0.4000	0.4000	0.1400	0.1500	-62.500%	50	0	+21,633.333%
2020-03-13	0.4000	0.4000	0.4000	0.4000	+14.286%	30	0	+8,050.000%
2020-03-12	0.3500	0.3500	0.3500	0.3500	-53.333%	20	0	+9,214.286%
2020-03-09	0.7500	0.7500	0.7500	0.7500	+4.167%	5	0	+4,246.667%
2020-03-06	0.7200	0.7200	0.7200	0.7200	-4.000%	150	0	+4,427.778%
2020-03-05	0.7000	0.7500	0.7000	0.7500	-31.818%	5	0	+4,246.667%
2020-02-28	1.0000	1.1000	1.0000	1.1000	+10.000%	22	0	+2,863.636%
2020-02-27	1.0000	1.0000	1.0000	1.0000	-31.034%	2	0	+3,160.000%
2020-02-20	1.4500	1.4500	1.4500	1.4500	+3.571%	32	0	+2,148.276%
2020-02-14	1.4000	1.4000	1.4000	1.4000	-10.256%	1	0	+2,228.571%
2020-02-11	1.5600	1.5600	1.5600	1.5600	+3.311%	50	0	+1,989.744%
2020-02-06	1.5000	1.5100	1.5000	1.5100	+0.667%	5	0	+2,058.940%
2020-02-05	1.6000	1.6000	1.5000	1.5000	+50.000%	202	0	+2,073.333%
2020-02-03	0.9000	1.0000	0.9000	1.0000	+25.000%	19	0	+3,160.000%
2020-01-31	0.8000	0.8000	0.8000	0.8000	-8.046%	4	0	+3,975.000%
2020-01-30	0.8700	0.8700	0.8700	0.8700	-13.000%	1	0	+3,647.126%
2020-01-29	1.0400	1.0400	1.0000	1.0000	-9.091%	22	0	+3,160.000%
2020-01-28	1.1000	1.1000	1.1000	1.1000	-4.348%	5	0	+2,863.636%
2020-01-27	1.2000	1.2000	1.1500	1.1500	-8.000%	8	0	+2,734.783%
2020-01-24	1.3000	1.3000	1.2500	1.2500	-7.407%	11	0	+2,508.000%
2020-01-23	1.3700	1.4300	1.3400	1.3500	+17.391%	50	0	+2,314.815%
2020-01-16	2.6000	2.6000	1.1500	1.1500	-58.929%	17	0	+2,734.783%
2020-01-10	2.7000	2.8000	2.7000	2.8000	-4.762%	31	0	+1,064.286%
2020-01-09	3.3000	3.3000	2.9400	2.9400	-16.000%	16	0	+1,008.844%
2020-01-06	3.5000	3.5000	3.5000	3.5000	-1.408%	1	0	+831.429%
2019-12-13	3.5500	3.5500	3.5500	3.5500	-4.054%	2	0	+818.310%
2019-12-06	3.7000	3.7000	3.7000	3.7000	+12.805%	4	0	+781.081%
2019-12-04	3.2800	3.2800	3.2800	3.2800	+2.500%	2	0	+893.902%
2019-12-02	3.2000	3.2000	3.2000	3.2000	-16.883%	30	0	+918.750%
2019-11-29	3.8500	3.8500	3.8500	3.8500	+4.054%	1	0	+746.753%
2019-11-27	3.7000	3.7000	3.7000	3.7000	+3.064%	4	0	+781.081%
2019-11-26	3.5900	3.5900	3.5900	3.5900	-0.278%	4	0	+808.078%
2019-11-21	3.6000	3.6000	3.6000	3.6000	+5.882%	4	0	+805.556%
2019-11-19	3.4000	3.4000	3.4000	3.4000	-19.048%	1	0	+858.824%
2019-11-15	4.2000	4.2000	4.2000	4.2000	-14.807%	2	0	+676.190%
2019-11-07	4.9300	4.9300	4.9300	4.9300	+4.894%	6	0	+561.258%
2019-11-06	4.7000	4.7000	4.7000	4.7000	-3.292%	3	0	+593.617%
2019-11-05	4.9100	4.9100	4.8600	4.8600	+7.522%	3	0	+570.782%
2019-10-28	4.5600	4.5600	4.5200	4.5200	+32.941%	15	0	+621.239%
2019-10-14	3.4000	3.4000	3.4000	3.4000	-27.350%	2	0	+858.824%
2019-09-23	4.5200	4.6800	4.5200	4.6800	0.000%	13	0	+596.581%