Dark

AA20220121C22
AA Jan 21 2022 22.00 Call (AA220121C00022000)
option OPRA

Expired

Jan 20, 2022

39.65+4.756%(+1.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	38.8500	39.6500	38.8500	39.6500	+4.756%	8	212	0.000%
2022-01-19	37.8500	37.8500	37.8500	37.8500	-2.070%	6	212	+4.756%
2022-01-18	38.6500	38.6500	38.6500	38.6500	-1.654%	1	213	+2.587%
2022-01-07	39.3000	39.3000	39.3000	39.3000	+0.769%	6	214	+0.891%
2022-01-03	39.0000	39.0000	39.0000	39.0000	+4.139%	6	218	+1.667%
2021-12-31	37.4500	37.4500	37.4500	37.4500	+36.679%	2	768	+5.874%
2021-12-13	27.4000	27.4000	27.4000	27.4000	-4.927%	1	770	+44.708%
2021-12-09	28.4000	28.8200	28.4000	28.8200	+28.949%	2	769	+37.578%
2021-12-03	21.4200	22.3500	21.4200	22.3500	-8.552%	3	769	+77.405%
2021-11-30	24.5000	24.5000	24.4400	24.4400	-5.637%	2	769	+62.234%
2021-11-26	24.6000	25.9000	24.6000	25.9000	-8.481%	20	769	+53.089%
2021-11-15	28.3000	28.3000	28.3000	28.3000	+12.302%	1	769	+40.106%
2021-11-05	25.2000	25.2000	25.2000	25.2000	+3.491%	2	770	+57.341%
2021-10-27	24.3500	24.3500	24.3500	24.3500	-13.160%	1	777	+62.834%
2021-10-26	28.0400	28.0400	28.0400	28.0400	-16.249%	8	1,028	+41.405%
2021-10-19	33.4800	33.4800	33.4800	33.4800	-5.397%	1	1,028	+18.429%
2021-10-18	35.3900	35.3900	35.3900	35.3900	+36.641%	1	1,028	+12.037%
2021-10-12	25.9000	25.9000	25.9000	25.9000	+7.692%	3	1,028	+53.089%
2021-10-08	24.0500	24.0500	24.0500	24.0500	-12.545%	40	1,025	+64.865%
2021-09-30	27.5000	27.5000	27.5000	27.5000	-8.180%	5	1,065	+44.182%
2021-09-15	26.6500	29.9500	26.6500	29.9500	+13.447%	11	1,065	+32.387%
2021-09-14	26.4000	26.4000	26.4000	26.4000	-8.142%	6	1,075	+50.189%
2021-09-13	27.9500	29.1000	27.9500	28.7400	+22.038%	80	1,068	+37.961%
2021-09-08	23.5500	23.5500	23.5500	23.5500	-5.231%	10	1,068	+68.365%
2021-09-02	25.9000	25.9100	24.8500	24.8500	+6.197%	87	1,068	+59.557%
2021-09-01	23.4000	23.4000	23.4000	23.4000	+3.540%	1	1,070	+69.444%
2021-08-31	22.6000	22.6000	22.6000	22.6000	+1.802%	1	1,070	+75.442%
2021-08-27	22.2000	22.2000	22.2000	22.2000	+8.293%	1	1,069	+78.604%
2021-08-26	20.5000	20.5000	20.5000	20.5000	+4.273%	1	1,070	+93.415%
2021-08-23	19.6600	19.6600	19.6600	19.6600	+20.245%	1	1,072	+101.679%
2021-08-20	16.3500	16.3500	16.3500	16.3500	-30.247%	5	1,072	+142.508%
2021-08-12	22.8300	23.4800	22.8300	23.4400	+4.178%	26	1,067	+69.155%
2021-08-10	21.0500	22.5000	21.0500	22.5000	+18.421%	114	1,073	+76.222%
2021-08-06	19.0000	19.0000	19.0000	19.0000	+9.890%	1	1,075	+108.684%
2021-08-05	17.2900	17.2900	17.2900	17.2900	-12.897%	2	1,075	+129.323%
2021-08-02	19.8500	19.8500	19.8500	19.8500	+8.470%	150	1,076	+99.748%
2021-07-30	18.7700	18.7700	18.0000	18.3000	-0.651%	4	1,076	+116.667%
2021-07-29	17.6000	18.4900	17.6000	18.4200	+8.289%	418	1,079	+115.255%
2021-07-27	17.0100	17.0100	17.0100	17.0100	+4.037%	1	1,178	+133.098%
2021-07-26	16.3500	16.3500	16.3500	16.3500	+2.251%	1	1,178	+142.508%
2021-07-22	15.9900	15.9900	15.9900	15.9900	+20.770%	7	1,179	+147.967%
2021-07-20	13.5000	13.5000	13.2400	13.2400	+26.095%	8	1,175	+199.471%
2021-07-19	10.7500	10.7500	10.5000	10.5000	-27.134%	400	1,180	+277.619%
2021-07-15	14.4200	14.4200	14.4100	14.4100	-0.621%	14	780	+175.156%
2021-07-08	14.5000	14.5000	14.5000	14.5000	-4.731%	5	776	+173.448%
2021-07-07	15.2200	15.2200	15.2200	15.2200	-1.806%	2	781	+160.512%
2021-07-06	16.2000	16.2000	15.5000	15.5000	+14.815%	4	780	+155.806%
2021-06-23	13.5000	13.5000	13.5000	13.5000	+14.213%	1	780	+193.704%
2021-06-18	11.8000	11.8200	11.8000	11.8200	-6.929%	2	778	+235.448%
2021-06-17	12.5500	12.7000	12.5500	12.7000	-11.189%	2	803	+212.205%
2021-06-16	14.2000	14.3000	14.2000	14.3000	-13.070%	4	799	+177.273%
2021-06-07	16.4500	16.4500	16.4500	16.4500	-6.799%	1	797	+141.033%
2021-05-27	17.6700	17.6700	17.6500	17.6500	+17.276%	2	797	+124.646%
2021-05-26	15.0500	15.0500	15.0500	15.0500	-3.526%	1	0	+163.455%
2021-05-24	15.6000	15.6000	15.6000	15.6000	-18.325%	1	0	+154.167%
2021-05-18	19.1000	19.1000	19.1000	19.1000	-4.500%	2	0	+107.592%
2021-05-07	20.0000	20.0000	20.0000	20.0000	+5.820%	2	0	+98.250%
2021-05-06	18.9000	18.9000	18.9000	18.9000	+7.386%	19	0	+109.788%
2021-05-04	17.6000	17.6000	17.5900	17.6000	+8.042%	22	0	+125.284%
2021-04-29	16.2900	16.2900	16.2900	16.2900	+0.246%	1	0	+143.401%
2021-04-27	15.6500	16.2500	15.6500	16.2500	+4.434%	5	0	+144.000%
2021-04-26	15.6500	16.1000	15.5600	15.5600	+14.412%	14	0	+154.820%
2021-04-23	13.6000	13.6000	13.6000	13.6000	+9.062%	1	0	+191.544%
2021-04-20	12.5100	12.5100	12.4700	12.4700	-14.472%	2	0	+217.963%
2021-04-19	14.5800	14.5800	14.5800	14.5800	-4.393%	19	0	+171.948%
2021-04-16	14.6000	15.2500	14.6000	15.2500	+17.308%	13	0	+160.000%
2021-04-14	12.8000	13.6500	12.8000	13.0000	+14.035%	16	0	+205.000%
2021-04-12	11.4000	11.4000	11.4000	11.4000	+5.556%	1	0	+247.807%
2021-04-09	10.8000	10.8000	10.8000	10.8000	+1.124%	1	0	+267.130%
2021-04-08	10.8000	10.8000	10.6800	10.6800	-9.568%	11	0	+271.255%
2021-04-07	11.8400	11.8400	11.5500	11.8100	-6.566%	12	0	+235.732%
2021-04-06	12.6400	12.6400	12.6400	12.6400	+5.333%	10	0	+213.687%
2021-04-01	12.0500	12.0500	11.8800	12.0000	-10.781%	9	0	+230.417%
2021-03-31	13.4500	13.4500	13.4500	13.4500	+2.672%	5	0	+194.796%
2021-03-30	13.1000	13.1000	13.1000	13.1000	+2.344%	7	0	+202.672%
2021-03-26	12.3000	12.8000	12.1500	12.8000	+37.634%	26	0	+209.766%
2021-03-25	9.3000	9.3000	9.3000	9.3000	-9.796%	3	0	+326.344%
2021-03-24	10.3100	10.3100	10.3100	10.3100	+17.829%	1	0	+284.578%
2021-03-23	8.7500	8.7500	8.7500	8.7500	-25.214%	25	0	+353.143%
2021-03-19	11.7000	11.7000	11.7000	11.7000	-13.971%	1	0	+238.889%
2021-03-18	13.6000	13.6000	13.6000	13.6000	+19.298%	40	0	+191.544%
2021-03-17	11.4000	11.4000	11.4000	11.4000	+5.556%	1	0	+247.807%
2021-03-16	10.7500	10.8000	10.7500	10.8000	-6.087%	4	0	+267.130%
2021-03-15	11.5000	11.5000	11.5000	11.5000	-12.879%	1	0	+244.783%
2021-03-11	13.2500	13.2500	13.2000	13.2000	+1.931%	5	0	+200.379%
2021-03-10	13.0000	13.0000	12.9500	12.9500	+22.749%	4	0	+206.178%
2021-03-09	10.5500	10.5500	10.5500	10.5500	+7.653%	1	0	+275.829%
2021-03-05	9.8000	9.8000	9.8000	9.8000	-1.010%	1	0	+304.592%
2021-03-04	9.6700	10.5000	9.6700	9.9000	-16.102%	17	0	+300.505%
2021-03-03	10.5000	12.2700	10.5000	11.8000	+27.568%	14	0	+236.017%
2021-03-02	9.2500	9.2500	9.2500	9.2500	+12.805%	10	0	+328.649%
2021-03-01	8.2000	8.2000	8.2000	8.2000	+14.365%	4	0	+383.537%
2021-02-26	6.1500	7.3500	6.1500	7.1700	-5.658%	21	0	+452.999%
2021-02-25	8.2400	8.2400	7.5000	7.6000	-11.628%	10	0	+421.711%
2021-02-24	7.8000	8.6000	7.8000	8.6000	+29.129%	38	0	+361.047%
2021-02-23	6.6200	6.6600	6.5100	6.6600	-4.857%	9	0	+495.345%
2021-02-22	6.0900	7.4500	6.0900	7.0000	+18.644%	16	0	+466.429%
2021-02-19	5.5500	5.9000	5.5500	5.9000	+13.462%	7	0	+572.034%
2021-02-17	5.5500	5.5500	5.2000	5.2000	-9.565%	4	0	+662.500%
2021-02-16	5.6000	5.7500	5.5000	5.7500	+10.577%	25	0	+589.565%
2021-02-12	4.8000	5.2200	4.8000	5.2000	+2.970%	44	0	+662.500%
2021-02-11	5.2500	5.2500	4.9000	5.0500	-2.510%	80	0	+685.149%
2021-02-10	5.0500	5.2700	5.0500	5.1800	-4.954%	24	0	+665.444%
2021-02-09	5.4000	5.5300	5.4000	5.4500	+2.830%	8	0	+627.523%
2021-02-08	5.3500	5.3500	5.1000	5.3000	+15.974%	104	0	+648.113%
2021-02-05	5.1500	5.1500	4.5500	4.5700	+1.556%	7	0	+767.615%
2021-02-04	4.2500	4.5000	4.2500	4.5000	+5.634%	28	0	+781.111%
2021-02-03	3.7500	4.2600	3.7500	4.2600	+15.135%	33	0	+830.751%
2021-02-02	3.5800	3.7000	3.4900	3.7000	+13.846%	6	0	+971.622%
2021-02-01	3.3500	3.3500	3.2500	3.2500	+3.175%	12	0	+1,120.000%
2021-01-29	3.1000	3.1500	3.1000	3.1500	+3.279%	12	0	+1,158.730%
2021-01-27	2.8300	3.1000	2.8300	3.0500	-9.226%	3	0	+1,200.000%
2021-01-26	3.4000	3.4000	3.3600	3.3600	+3.385%	12	0	+1,080.060%
2021-01-25	3.4500	3.4500	3.2500	3.2500	-9.722%	4	0	+1,120.000%
2021-01-22	3.6700	3.7300	3.6000	3.6000	-11.111%	10	0	+1,001.389%
2021-01-21	5.2000	5.2000	4.0500	4.0500	-30.172%	28	0	+879.012%
2021-01-20	5.8000	5.8000	5.8000	5.8000	-10.769%	1	0	+583.621%
2021-01-19	6.5000	6.5000	6.5000	6.5000	+4.000%	1	0	+510.000%
2021-01-15	6.4500	6.4500	6.2500	6.2500	-15.995%	3	0	+534.400%
2021-01-12	7.5900	7.6200	7.4400	7.4400	+3.333%	24	0	+432.930%
2021-01-11	7.2100	7.2400	7.2000	7.2000	-6.128%	10	0	+450.694%
2021-01-07	7.6700	7.6700	7.6700	7.6700	-4.125%	1	0	+416.949%
2021-01-06	7.8000	8.0000	7.8000	8.0000	+22.137%	12	0	+395.625%
2021-01-05	6.7000	6.7500	6.5500	6.5500	+4.800%	11	0	+505.344%
2021-01-04	6.4000	6.4000	6.2500	6.2500	+1.626%	105	0	+534.400%
2020-12-31	6.1500	6.1500	6.1500	6.1500	+11.818%	1	0	+544.715%
2020-12-29	5.5000	5.5000	5.5000	5.5000	-0.901%	9	0	+620.909%
2020-12-23	5.5500	5.5500	5.5500	5.5500	+6.731%	1	0	+614.414%
2020-12-22	5.6000	5.6000	5.2000	5.2000	-3.704%	9	0	+662.500%
2020-12-21	5.4000	5.4000	5.4000	5.4000	+8.000%	2	0	+634.259%
2020-12-16	5.0000	5.0000	5.0000	5.0000	-5.660%	2	0	+693.000%
2020-12-14	5.3000	5.3000	5.3000	5.3000	-20.896%	1	0	+648.113%
2020-12-11	6.7000	6.7000	6.7000	6.7000	-2.190%	1	0	+491.791%
2020-12-10	6.9000	6.9000	6.8500	6.8500	+10.484%	6	0	+478.832%
2020-12-08	6.2000	6.2000	6.2000	6.2000	-6.061%	61	0	+539.516%
2020-12-04	6.7300	6.7300	6.6000	6.6000	+21.996%	16	0	+500.758%
2020-12-02	5.4100	5.4100	5.4100	5.4100	+1.121%	10	0	+632.902%
2020-12-01	5.0500	5.4700	5.0500	5.3500	+25.882%	33	0	+641.121%
2020-11-27	4.3000	4.3100	4.1500	4.2500	-5.556%	12	0	+832.941%
2020-11-25	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	+781.111%
2020-11-24	4.1000	4.5000	4.1000	4.5000	+32.353%	33	0	+781.111%
2020-11-20	3.3000	3.4000	3.3000	3.4000	+2.719%	4	0	+1,066.176%
2020-11-18	3.3500	3.4000	3.2100	3.3100	+14.533%	5	0	+1,097.885%
2020-11-17	2.5000	2.8900	2.5000	2.8900	+11.583%	19	0	+1,271.972%
2020-11-16	2.5900	2.5900	2.5900	2.5900	+17.727%	5	0	+1,430.888%
2020-11-13	2.2000	2.2000	2.2000	2.2000	+14.583%	1	0	+1,702.273%
2020-11-11	1.9200	1.9200	1.9200	1.9200	-6.341%	2	0	+1,965.104%
2020-11-10	2.0500	2.0500	2.0500	2.0500	+41.379%	3	0	+1,834.146%
2020-11-06	1.4500	1.4500	1.4500	1.4500	+18.852%	4	0	+2,634.483%
2020-11-04	1.2200	1.2200	1.2200	1.2200	-6.154%	2	0	+3,150.000%
2020-11-02	1.3000	1.3000	1.3000	1.3000	+10.169%	18	0	+2,950.000%
2020-10-26	1.1800	1.1800	1.1800	1.1800	-7.813%	1	0	+3,260.169%
2020-10-23	1.2800	1.2800	1.2800	1.2800	+26.733%	1	0	+2,997.656%
2020-10-20	1.0100	1.0100	1.0100	1.0100	+6.316%	3	0	+3,825.743%
2020-10-16	0.9200	0.9500	0.9200	0.9500	+11.765%	6	0	+4,073.684%
2020-10-15	0.8500	0.8500	0.8500	0.8500	-19.048%	2	0	+4,564.706%
2020-10-13	1.0500	1.0500	1.0500	1.0500	+7.143%	9	0	+3,676.190%
2020-10-09	0.9800	0.9800	0.9800	0.9800	+8.889%	1	0	+3,945.918%
2020-10-07	0.9000	0.9000	0.9000	0.9000	-4.255%	19	0	+4,305.556%
2020-10-06	0.9100	0.9400	0.9100	0.9400	+27.027%	7	0	+4,118.085%
2020-10-01	0.7400	0.7400	0.7400	0.7400	-14.943%	1	0	+5,258.108%
2020-09-30	0.8700	0.8700	0.8700	0.8700	-3.333%	1	0	+4,457.471%
2020-09-29	0.9000	0.9000	0.9000	0.9000	+21.622%	1	0	+4,305.556%
2020-09-24	0.7400	0.7400	0.7400	0.7400	-1.333%	4	0	+5,258.108%
2020-09-23	0.8000	0.8000	0.7500	0.7500	-12.791%	2	0	+5,186.667%
2020-09-21	0.8700	0.8700	0.8600	0.8600	-30.645%	2	0	+4,510.465%
2020-09-18	1.2500	1.2500	1.2400	1.2400	+9.735%	2	0	+3,097.581%
2020-09-17	1.1300	1.1300	1.1300	1.1300	-27.097%	1	0	+3,408.850%
2020-09-11	1.5500	1.5500	1.5500	1.5500	-10.920%	1	0	+2,458.065%
2020-09-09	1.7400	1.7400	1.7400	1.7400	-0.571%	1	0	+2,178.736%
2020-09-03	1.7500	1.7500	1.7500	1.7500	-1.685%	1	0	+2,165.714%
2020-09-02	1.7800	1.7800	1.7800	1.7800	-7.292%	2	0	+2,127.528%
2020-08-31	1.9200	1.9200	1.9200	1.9200	-5.882%	1	0	+1,965.104%
2020-08-19	2.0300	2.1000	2.0300	2.0400	+4.615%	10	0	+1,843.627%
2020-08-18	1.9100	1.9600	1.8900	1.9500	+15.385%	5	0	+1,933.333%
2020-08-17	1.8000	1.8000	1.6700	1.6900	-26.522%	18	0	+2,246.154%
2020-08-11	2.3000	2.3000	2.3000	2.3000	-2.128%	1	0	+1,623.913%
2020-08-10	2.1800	2.4000	2.1800	2.3500	+20.513%	25	0	+1,587.234%
2020-08-06	1.9000	1.9500	1.9000	1.9500	+12.069%	5	0	+1,933.333%
2020-08-05	1.9000	1.9000	1.7400	1.7400	+13.725%	6	0	+2,178.736%
2020-08-03	1.5300	1.5300	1.5300	1.5300	+15.038%	7	0	+2,491.503%
2020-07-27	1.3300	1.3300	1.3300	1.3300	+11.765%	5	0	+2,881.203%
2020-07-24	1.1900	1.1900	1.1900	1.1900	-14.388%	1	0	+3,231.933%
2020-07-22	1.3900	1.3900	1.3900	1.3900	-20.571%	1	0	+2,752.518%
2020-07-17	1.7500	1.7500	1.7500	1.7500	+16.667%	1	0	+2,165.714%
2020-07-14	1.2900	1.5500	1.2900	1.5000	+30.435%	22	0	+2,543.333%
2020-07-10	1.1500	1.1500	1.1500	1.1500	+21.053%	10	0	+3,347.826%
2020-07-09	0.9500	0.9500	0.9500	0.9500	-45.714%	1	0	+4,073.684%
2020-06-05	1.9000	1.9000	1.7500	1.7500	+73.267%	510	0	+2,165.714%
2020-06-03	1.0100	1.0100	1.0100	1.0100	+18.824%	5	0	+3,825.743%
2020-06-02	0.8000	0.8500	0.8000	0.8500	+54.545%	6	0	+4,564.706%
2020-05-29	0.5500	0.5500	0.5500	0.5500	-30.380%	1	0	+7,109.091%
2020-05-27	0.7900	0.7900	0.7900	0.7900	+58.000%	1	0	+4,918.987%
2020-05-22	0.5000	0.5000	0.5000	0.5000	-9.091%	3	0	+7,830.000%
2020-05-20	0.5500	0.5500	0.5500	0.5500	+3.774%	1	0	+7,109.091%
2020-05-19	0.5000	0.5300	0.5000	0.5300	+26.190%	80	0	+7,381.132%
2020-05-18	0.4200	0.4200	0.4200	0.4200	+40.000%	35	0	+9,340.476%
2020-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+13,116.667%
2020-05-13	0.3000	0.3000	0.3000	0.3000	-14.286%	21	0	+13,116.667%
2020-05-11	0.4500	0.4500	0.3500	0.3500	-22.222%	51	0	+11,228.571%
2020-05-07	0.5000	0.5000	0.4500	0.4500	+4.651%	8	0	+8,711.111%
2020-05-04	0.4000	0.4300	0.4000	0.4300	-33.846%	51	0	+9,120.930%
2020-04-30	0.6500	0.6500	0.6500	0.6500	+47.727%	5	0	+6,000.000%
2020-04-24	0.4500	0.4500	0.4400	0.4400	+10.000%	6	0	+8,911.364%
2020-04-23	0.4000	0.4000	0.4000	0.4000	-21.569%	10	0	+9,812.500%
2020-04-22	0.5100	0.5100	0.5100	0.5100	+18.605%	1	0	+7,674.510%
2020-04-21	0.4000	0.4300	0.4000	0.4300	+22.857%	65	0	+9,120.930%
2020-04-15	0.3500	0.3500	0.3500	0.3500	-36.364%	21	0	+11,228.571%
2020-04-09	0.5500	0.5500	0.5500	0.5500	+10.000%	8	0	+7,109.091%
2020-04-08	0.5000	0.5000	0.5000	0.5000	-16.667%	5	0	+7,830.000%
2020-04-07	0.5000	0.6000	0.5000	0.6000	0.000%	112	0	+6,508.333%
2020-04-06	0.3500	0.6000	0.3500	0.6000	+100.000%	11	0	+6,508.333%
2020-04-03	0.3000	0.3000	0.3000	0.3000	+50.000%	1	0	+13,116.667%
2020-03-23	0.2000	0.2000	0.2000	0.2000	+33.333%	100	0	+19,725.000%
2020-03-18	0.1500	0.1500	0.1500	0.1500	-80.000%	10	0	+26,333.333%
2020-03-11	0.7500	0.7500	0.7500	0.7500	+15.385%	4	0	+5,186.667%
2020-03-09	0.8900	0.8900	0.6500	0.6500	-40.909%	29	0	+6,000.000%
2020-03-05	1.1000	1.1000	1.1000	1.1000	-20.863%	20	0	+3,504.545%
2020-02-27	1.3900	1.3900	1.3900	1.3900	-35.648%	5	0	+2,752.518%
2020-02-20	2.1600	2.1600	2.1600	2.1600	-1.818%	2	0	+1,735.648%
2020-02-19	2.2000	2.2000	2.2000	2.2000	-9.091%	19	0	+1,702.273%
2020-02-11	2.4200	2.4200	2.4200	2.4200	+30.811%	4	0	+1,538.430%
2020-02-10	1.8500	1.8500	1.8500	1.8500	-11.483%	1	0	+2,043.243%
2020-02-06	2.0900	2.0900	2.0900	2.0900	+11.170%	1	0	+1,797.129%
2020-02-05	1.8800	1.8800	1.8800	1.8800	+21.290%	20	0	+2,009.043%
2020-02-04	1.5500	1.5500	1.5500	1.5500	+14.815%	1	0	+2,458.065%
2020-02-03	1.3500	1.3500	1.3500	1.3500	0.000%	19	0	+2,837.037%
2020-01-31	1.3500	1.3500	1.3500	1.3500	-8.163%	3	0	+2,837.037%
2020-01-29	1.4800	1.4800	1.4700	1.4700	-22.632%	5	0	+2,597.279%
2020-01-24	1.9000	1.9000	1.9000	1.9000	-3.061%	4	0	+1,986.842%
2020-01-23	1.9600	1.9600	1.9600	1.9600	-16.949%	3	0	+1,922.959%
2020-01-21	2.3500	2.3700	2.3500	2.3600	-14.182%	22	0	+1,580.085%
2020-01-17	2.9000	2.9000	2.7500	2.7500	-19.118%	7	0	+1,341.818%
2020-01-16	3.4000	3.4000	3.4000	3.4000	-17.073%	2	0	+1,066.176%
2020-01-14	4.1000	4.1000	4.1000	4.1000	+13.889%	2	0	+867.073%
2020-01-09	3.9500	3.9500	3.6000	3.6000	-23.729%	9	0	+1,001.389%
2019-12-06	4.7000	4.7200	4.7000	4.7200	-1.667%	4	0	+740.042%
2019-11-22	4.8000	4.8000	4.8000	4.8000	+11.628%	1	0	+726.042%
2019-11-19	4.3000	4.3000	4.3000	4.3000	-12.065%	1	0	+822.093%
2019-11-18	4.6800	4.8900	4.6800	4.8900	-7.736%	4	0	+710.838%
2019-11-15	5.3000	5.3000	5.3000	5.3000	+1.923%	1	0	+648.113%
2019-11-13	5.2000	5.2000	5.2000	5.2000	0.000%	3	0	+662.500%
2019-10-18	5.1000	5.2000	5.1000	5.2000	+18.182%	2	0	+662.500%
2019-10-16	4.4000	4.4000	4.4000	4.4000	-15.385%	1	0	+801.136%
2019-09-26	5.2000	5.2000	5.2000	5.2000	-4.936%	1	0	+662.500%
2019-09-25	5.4700	5.4700	5.4700	5.4700	-5.690%	10	0	+624.863%
2019-09-18	5.8000	5.8000	5.8000	5.8000	0.000%	1	0	+583.621%