Dark

AA20220121C20
AA Jan 21 2022 20.00 Call (AA220121C00020000)
option OPRA

Expired

Jan 21, 2022

38.30-8.853%(-3.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	40.0000	40.0000	38.3000	38.3000	-8.853%	3	42	0.000%
2022-01-20	40.2500	42.0200	40.2500	42.0200	+7.744%	2	42	-8.853%
2022-01-18	39.0000	39.0000	39.0000	39.0000	-6.363%	2	54	-1.795%
2022-01-12	41.6500	41.6500	41.6500	41.6500	-2.000%	1	54	-8.043%
2022-01-07	42.0000	42.5000	42.0000	42.5000	+6.250%	3	55	-9.882%
2021-12-23	40.0500	40.0500	40.0000	40.0000	+7.817%	5	56	-4.250%
2021-12-21	37.1000	37.1000	37.1000	37.1000	+12.085%	1	55	+3.235%
2021-12-16	33.1000	33.1000	33.1000	33.1000	+19.495%	1	55	+15.710%
2021-11-26	27.7000	27.7000	27.7000	27.7000	+2.593%	5	56	+38.267%
2021-10-27	27.0000	27.0000	27.0000	27.0000	-10.891%	1	61	+41.852%
2021-10-26	30.3000	30.3000	30.3000	30.3000	-2.572%	2	544	+26.403%
2021-10-25	31.1000	31.1000	31.1000	31.1000	-16.756%	15	544	+23.151%
2021-10-18	37.2500	37.3600	37.2000	37.3600	+2.021%	4	559	+2.516%
2021-10-15	31.5000	36.8000	31.5000	36.6200	+23.175%	4	565	+4.588%
2021-10-04	29.7300	29.7300	29.7300	29.7300	-1.229%	4	565	+28.826%
2021-09-30	30.1000	30.1000	30.0900	30.1000	+7.308%	15	550	+27.243%
2021-09-22	27.2500	28.0500	27.2500	28.0500	-11.514%	10	550	+36.542%
2021-09-15	31.1300	31.7000	30.6800	31.7000	+3.595%	35	550	+20.820%
2021-09-13	30.0000	30.6000	30.0000	30.6000	+14.822%	4	559	+25.163%
2021-09-09	26.6500	26.6500	26.6500	26.6500	+7.243%	1	559	+43.715%
2021-08-30	24.8500	24.8500	24.8500	24.8500	-1.584%	200	561	+54.125%
2021-08-13	25.6700	25.6700	25.2500	25.2500	+4.339%	3	586	+51.683%
2021-08-10	21.8500	24.3000	21.8500	24.2000	+17.762%	64	586	+58.264%
2021-08-09	20.5500	20.5500	20.5500	20.5500	-1.628%	1	586	+86.375%
2021-08-06	20.2500	20.8900	20.2500	20.8900	+1.902%	13	589	+83.341%
2021-08-03	20.5000	20.5000	20.5000	20.5000	-4.651%	1	589	+86.829%
2021-08-02	21.5000	21.5000	21.5000	21.5000	+7.769%	8	589	+78.140%
2021-07-30	19.9500	19.9500	19.9500	19.9500	-0.845%	15	595	+91.980%
2021-07-29	19.5000	20.1200	19.5000	20.1200	+19.053%	12	607	+90.358%
2021-07-21	17.2000	17.2000	16.9000	16.9000	+9.032%	4	607	+126.627%
2021-07-20	15.5000	15.5000	15.5000	15.5000	+20.155%	1	608	+147.097%
2021-07-19	12.9000	12.9000	12.9000	12.9000	-4.444%	10	609	+196.899%
2021-07-16	13.5000	13.5000	13.5000	13.5000	-15.254%	1	613	+183.704%
2021-07-13	16.0000	16.0000	15.9300	15.9300	-12.712%	21	613	+140.427%
2021-07-12	18.0000	18.2500	18.0000	18.2500	+1.389%	52	593	+109.863%
2021-07-09	18.1000	18.1000	18.0000	18.0000	+5.263%	2	549	+112.778%
2021-07-06	18.0000	18.0000	17.1000	17.1000	-6.044%	3	550	+123.977%
2021-06-29	17.5000	18.2000	17.5000	18.2000	+3.350%	2	552	+110.440%
2021-06-25	17.6100	17.6100	17.6100	17.6100	+35.462%	1	552	+117.490%
2021-06-18	13.0000	13.0000	13.0000	13.0000	-9.091%	1	551	+194.615%
2021-06-17	15.0000	15.0000	14.3000	14.3000	-8.039%	2	587	+167.832%
2021-06-16	15.5500	15.5500	15.5500	15.5500	-19.430%	1	587	+146.302%
2021-06-08	19.2000	19.3000	19.2000	19.3000	-1.781%	3	568	+98.446%
2021-06-04	19.6500	19.6500	19.6500	19.6500	-4.146%	1	568	+94.911%
2021-06-02	20.5000	20.5000	20.5000	20.5000	+1.485%	4	578	+86.829%
2021-05-28	19.2000	20.2000	19.2000	20.2000	+6.316%	45	579	+89.604%
2021-05-27	18.6800	19.0000	18.5900	19.0000	+11.765%	4	579	+101.579%
2021-05-26	17.0000	17.0000	17.0000	17.0000	-2.579%	1	0	+125.294%
2021-05-24	16.6000	17.4500	16.6000	17.4500	+1.159%	11	0	+119.484%
2021-05-21	17.2500	17.2500	17.2500	17.2500	+3.916%	1	0	+122.029%
2021-05-19	16.6000	16.6000	16.6000	16.6000	-22.066%	1	0	+130.723%
2021-05-18	21.3000	21.3000	21.3000	21.3000	+3.248%	5	0	+79.812%
2021-05-17	20.6000	20.6300	20.6000	20.6300	+2.586%	3	0	+85.652%
2021-05-12	20.1000	20.1700	20.1000	20.1100	-5.808%	4	0	+90.453%
2021-05-07	21.4500	21.4500	21.3500	21.3500	+1.667%	11	0	+79.391%
2021-05-05	20.7100	21.0000	20.5100	21.0000	+7.143%	8	0	+82.381%
2021-05-04	19.6000	19.6000	19.6000	19.6000	+5.207%	1	0	+95.408%
2021-04-28	18.6300	18.6300	18.6300	18.6300	+5.552%	1	0	+105.582%
2021-04-27	17.6500	17.6500	17.6500	17.6500	+2.023%	10	0	+116.997%
2021-04-26	17.7000	17.7000	17.3000	17.3000	+22.261%	7	0	+121.387%
2021-04-20	13.9500	14.1500	13.9500	14.1500	-13.982%	8	0	+170.671%
2021-04-16	16.1700	16.5500	16.1700	16.4500	+15.764%	5	0	+132.827%
2021-04-15	14.2100	14.2100	14.2100	14.2100	-4.950%	1	0	+169.529%
2021-04-14	14.9500	14.9500	14.9500	14.9500	+18.651%	1	0	+156.187%
2021-04-08	12.1500	12.6000	12.1500	12.6000	-2.703%	6	0	+203.968%
2021-04-07	12.9600	12.9600	12.9500	12.9500	-4.989%	5	0	+195.753%
2021-04-01	13.9000	13.9000	13.5900	13.6300	-1.942%	12	0	+180.998%
2021-03-31	13.9000	13.9000	13.9000	13.9000	+1.832%	10	0	+175.540%
2021-03-26	13.4200	13.6500	13.4200	13.6500	+26.623%	2	0	+180.586%
2021-03-24	12.0000	12.0000	10.7800	10.7800	+0.279%	4	0	+255.288%
2021-03-23	10.7500	10.7500	10.7500	10.7500	-8.898%	2	0	+256.279%
2021-03-16	12.0000	12.0000	11.8000	11.8000	-7.813%	9	0	+224.576%
2021-03-15	12.8000	12.8000	12.8000	12.8000	-8.244%	1	0	+199.219%
2021-03-12	13.9500	13.9500	13.9500	13.9500	-4.387%	4	0	+174.552%
2021-03-11	14.6000	14.6000	14.4500	14.5900	+7.279%	14	0	+162.509%
2021-03-10	13.1000	13.6000	13.1000	13.6000	+32.039%	6	0	+181.618%
2021-03-09	10.3000	10.3000	10.3000	10.3000	-6.022%	5	0	+271.845%
2021-03-05	11.2000	11.2000	10.9000	10.9600	-1.261%	4	0	+249.453%
2021-03-04	11.1400	11.7500	10.9600	11.1000	-17.778%	59	0	+245.045%
2021-03-03	12.2500	13.5500	12.2000	13.5000	+29.808%	15	0	+183.704%
2021-03-02	10.2500	10.4000	10.2500	10.4000	+15.942%	11	0	+268.269%
2021-03-01	8.9700	8.9700	8.9700	8.9700	+7.425%	1	0	+326.979%
2021-02-26	7.9000	8.3500	7.9000	8.3500	-1.183%	5	0	+358.683%
2021-02-25	9.2000	9.2000	8.4500	8.4500	-14.646%	6	0	+353.254%
2021-02-24	8.5500	9.9000	8.5500	9.9000	+25.316%	12	0	+286.869%
2021-02-23	7.9000	7.9000	7.6000	7.9000	-1.863%	7	0	+384.810%
2021-02-22	7.5000	8.3500	7.4000	8.0500	+19.083%	64	0	+375.776%
2021-02-19	6.2500	6.8000	6.2500	6.7600	+9.032%	18	0	+466.568%
2021-02-17	6.2000	6.2000	6.2000	6.2000	-4.615%	2	0	+517.742%
2021-02-16	6.7000	6.7000	6.5000	6.5000	+8.333%	13	0	+489.231%
2021-02-12	6.0700	6.0700	5.9500	6.0000	+3.448%	51	0	+538.333%
2021-02-11	6.0000	6.0000	5.8000	5.8000	-5.691%	28	0	+560.345%
2021-02-10	6.0500	6.1500	6.0500	6.1500	-0.806%	6	0	+522.764%
2021-02-09	6.3400	6.5000	6.2000	6.2000	+1.307%	16	0	+517.742%
2021-02-08	5.9700	6.2400	5.9700	6.1200	+11.273%	33	0	+525.817%
2021-02-05	5.5000	5.6000	5.1800	5.5000	+4.762%	34	0	+596.364%
2021-02-04	5.2200	5.2500	5.2200	5.2500	+7.143%	4	0	+629.524%
2021-02-03	4.5000	5.1500	4.5000	4.9000	+12.644%	44	0	+681.633%
2021-02-02	4.4000	4.5500	4.3500	4.3500	+8.750%	16	0	+780.460%
2021-02-01	3.7100	4.0000	3.6000	4.0000	+7.817%	46	0	+857.500%
2021-01-29	4.0500	4.0500	3.7100	3.7100	-11.456%	135	0	+932.345%
2021-01-28	4.4500	4.4500	4.1900	4.1900	+3.457%	52	0	+814.081%
2021-01-27	4.0000	4.1000	3.4500	4.0500	-1.220%	64	0	+845.679%
2021-01-26	4.4500	4.4500	4.1000	4.1000	-6.818%	13	0	+834.146%
2021-01-25	4.1500	4.4500	4.0000	4.4000	+0.228%	53	0	+770.455%
2021-01-22	4.4000	4.5000	4.3500	4.3900	-9.485%	43	0	+772.437%
2021-01-21	5.8000	5.8000	4.8500	4.8500	-29.710%	69	0	+689.691%
2021-01-19	7.5500	7.5500	6.9000	6.9000	-20.690%	15	0	+455.072%
2021-01-14	8.4900	8.7000	8.4900	8.7000	+0.115%	21	0	+340.230%
2021-01-12	8.6900	8.7400	8.6900	8.6900	+7.284%	17	0	+340.736%
2021-01-11	8.1000	8.1000	8.1000	8.1000	-4.255%	2	0	+372.840%
2021-01-08	8.4600	8.4600	8.4600	8.4600	-1.742%	3	0	+352.719%
2021-01-06	8.5600	8.8800	8.5600	8.6100	+17.143%	5	0	+344.832%
2021-01-04	7.3500	7.3500	7.3500	7.3500	+2.797%	2	0	+421.088%
2020-12-31	6.9000	7.1500	6.9000	7.1500	+2.143%	6	0	+435.664%
2020-12-30	7.0000	7.0000	7.0000	7.0000	+16.667%	1	0	+447.143%
2020-12-29	5.7500	6.0000	5.7500	6.0000	-4.762%	11	0	+538.333%
2020-12-21	6.3000	6.3000	6.3000	6.3000	-4.110%	1	0	+507.937%
2020-12-18	6.5700	6.5700	6.5700	6.5700	+9.500%	2	0	+482.953%
2020-12-16	6.1400	6.1400	5.9100	6.0000	+5.079%	16	0	+538.333%
2020-12-14	6.7500	6.7500	5.7100	5.7100	-15.407%	11	0	+570.753%
2020-12-11	6.9100	6.9100	6.7500	6.7500	-13.462%	7	0	+467.407%
2020-12-10	7.4900	7.8000	7.4600	7.8000	+19.084%	11	0	+391.026%
2020-12-09	7.2000	7.2000	6.5500	6.5500	-10.274%	4	0	+484.733%
2020-12-08	7.2200	7.5000	7.2200	7.3000	-3.311%	43	0	+424.658%
2020-12-07	7.4500	7.5500	7.4500	7.5500	-2.075%	2	0	+407.285%
2020-12-04	7.8500	7.8500	7.5800	7.7100	+15.419%	16	0	+396.757%
2020-12-03	6.9000	6.9000	6.6700	6.6800	-0.299%	7	0	+473.353%
2020-12-02	6.1000	6.7000	6.1000	6.7000	+6.349%	34	0	+471.642%
2020-12-01	5.6500	6.3500	5.5000	6.3000	+24.752%	118	0	+507.937%
2020-11-30	5.2000	5.2000	4.6500	5.0500	0.000%	48	0	+658.416%
2020-11-27	5.4500	5.4500	5.0500	5.0500	-0.980%	28	0	+658.416%
2020-11-25	5.2000	5.3500	5.1000	5.1000	-5.556%	16	0	+650.980%
2020-11-24	4.9000	5.4100	4.9000	5.4000	+14.894%	210	0	+609.259%
2020-11-23	4.7000	4.7000	4.6500	4.7000	+14.634%	9	0	+714.894%
2020-11-20	4.2000	4.3100	4.0000	4.1000	-1.205%	19	0	+834.146%
2020-11-19	4.0100	4.1500	3.7900	4.1500	+9.211%	7	0	+822.892%
2020-11-18	4.0000	4.1000	3.8000	3.8000	+1.333%	112	0	+907.895%
2020-11-17	3.4200	3.7500	3.4200	3.7500	+22.549%	27	0	+921.333%
2020-11-16	3.1500	3.1500	3.0600	3.0600	+10.469%	5	0	+1,151.634%
2020-11-13	2.7800	2.7800	2.5500	2.7700	+10.359%	10	0	+1,282.671%
2020-11-12	2.3500	2.5100	2.3500	2.5100	+2.033%	3	0	+1,425.896%
2020-11-11	2.5500	2.5500	2.4600	2.4600	-1.600%	29	0	+1,456.911%
2020-11-10	2.4500	2.5000	2.4500	2.5000	+3.306%	4	0	+1,432.000%
2020-11-09	2.5000	2.5800	2.2000	2.4200	+26.702%	15	0	+1,482.645%
2020-11-06	1.9100	1.9100	1.9100	1.9100	+28.188%	1	0	+1,905.236%
2020-11-04	1.4900	1.4900	1.4900	1.4900	-12.865%	2	0	+2,470.470%
2020-11-03	1.7100	1.7100	1.7100	1.7100	+3.636%	1	0	+2,139.766%
2020-11-02	1.5100	1.6500	1.5100	1.6500	+32.000%	5	0	+2,221.212%
2020-10-28	1.2500	1.2500	1.2500	1.2500	-28.571%	1	0	+2,964.000%
2020-10-23	1.7500	1.7500	1.7500	1.7500	+11.465%	1	0	+2,088.571%
2020-10-21	1.5000	1.5700	1.5000	1.5700	+17.164%	3	0	+2,339.490%
2020-10-20	1.3500	1.3500	1.3400	1.3400	+3.077%	6	0	+2,758.209%
2020-10-16	1.3000	1.3000	1.3000	1.3000	+11.111%	1	0	+2,846.154%
2020-10-15	1.0300	1.1700	1.0300	1.1700	-19.310%	13	0	+3,173.504%
2020-10-14	1.4400	1.4500	1.4400	1.4500	+9.023%	3	0	+2,541.379%
2020-10-12	1.2500	1.3300	1.2500	1.3300	0.000%	26	0	+2,779.699%
2020-10-09	1.2900	1.3300	1.2900	1.3300	+0.758%	3	0	+2,779.699%
2020-10-08	1.3200	1.3200	1.3200	1.3200	+8.197%	3	0	+2,801.515%
2020-10-06	1.2900	1.2900	1.2200	1.2200	+3.390%	16	0	+3,039.344%
2020-10-05	1.1500	1.1800	1.1500	1.1800	+3.509%	2	0	+3,145.763%
2020-10-02	1.1400	1.1400	1.1400	1.1400	+8.571%	2	0	+3,259.649%
2020-10-01	0.9400	1.0500	0.9400	1.0500	-6.250%	5	0	+3,547.619%
2020-09-30	1.1200	1.1200	1.1200	1.1200	+6.667%	1	0	+3,319.643%
2020-09-29	1.1500	1.1500	1.0500	1.0500	-7.895%	4	0	+3,547.619%
2020-09-28	1.2200	1.2200	1.1400	1.1400	+8.571%	3	0	+3,259.649%
2020-09-25	0.9000	1.0500	0.9000	1.0500	+2.941%	15	0	+3,547.619%
2020-09-24	1.0300	1.0300	1.0200	1.0200	+9.677%	8	0	+3,654.902%
2020-09-23	1.0200	1.0400	0.9300	0.9300	-15.455%	7	0	+4,018.280%
2020-09-21	1.3000	1.3000	1.0500	1.1000	-31.250%	7	0	+3,381.818%
2020-09-18	1.6100	1.6100	1.6000	1.6000	+3.226%	2	0	+2,293.750%
2020-09-17	1.5500	1.5500	1.5500	1.5500	-11.429%	1	0	+2,370.968%
2020-09-16	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	+2,088.571%
2020-09-15	1.7500	1.7500	1.7500	1.7500	-2.778%	1	0	+2,088.571%
2020-09-14	1.7000	1.8000	1.5800	1.8000	0.000%	23	0	+2,027.778%
2020-09-11	1.8000	1.8000	1.8000	1.8000	-14.692%	1	0	+2,027.778%
2020-09-09	2.1100	2.1100	2.1100	2.1100	+10.471%	10	0	+1,715.166%
2020-09-08	1.9200	2.0400	1.9000	1.9100	-13.964%	17	0	+1,905.236%
2020-09-03	2.2600	2.2600	2.2200	2.2200	-3.478%	5	0	+1,625.225%
2020-09-02	2.3000	2.3000	2.3000	2.3000	-3.361%	1	0	+1,565.217%
2020-08-31	2.3800	2.3800	2.3800	2.3800	-3.252%	1	0	+1,509.244%
2020-08-28	2.3000	2.4600	2.3000	2.4600	+4.681%	11	0	+1,456.911%
2020-08-25	2.4000	2.4000	2.3500	2.3500	-12.963%	8	0	+1,529.787%
2020-08-19	2.5500	2.7000	2.5500	2.7000	+8.871%	3	0	+1,318.519%
2020-08-18	2.4800	2.4800	2.4800	2.4800	+3.333%	1	0	+1,444.355%
2020-08-17	2.4000	2.4000	2.4000	2.4000	+0.418%	1	0	+1,495.833%
2020-08-14	2.3900	2.3900	2.3900	2.3900	+3.913%	12	0	+1,502.510%
2020-08-13	2.2800	2.3000	2.2800	2.3000	-8.000%	3	0	+1,565.217%
2020-08-12	2.5000	2.5000	2.5000	2.5000	+2.459%	3	0	+1,432.000%
2020-08-11	2.6500	2.6500	2.4400	2.4400	-14.386%	11	0	+1,469.672%
2020-08-10	2.3500	3.0000	2.3500	2.8500	+26.667%	69	0	+1,243.860%
2020-08-07	2.2500	2.2500	2.2500	2.2500	-3.846%	1	0	+1,602.222%
2020-08-06	2.2100	2.3800	2.2100	2.3400	+1.739%	20	0	+1,536.752%
2020-08-05	2.2000	2.3000	2.1000	2.3000	+19.792%	6	0	+1,565.217%
2020-08-04	1.9500	1.9500	1.9200	1.9200	+1.053%	8	0	+1,894.792%
2020-08-03	1.9200	1.9200	1.9000	1.9000	+22.581%	25	0	+1,915.789%
2020-07-31	1.5500	1.5500	1.5500	1.5500	+6.897%	2	0	+2,370.968%
2020-07-30	1.4000	1.4500	1.4000	1.4500	-9.938%	2	0	+2,541.379%
2020-07-28	1.6500	1.6500	1.6100	1.6100	+0.625%	11	0	+2,278.882%
2020-07-27	1.6000	1.6000	1.6000	1.6000	+6.667%	1	0	+2,293.750%
2020-07-24	1.5000	1.5000	1.5000	1.5000	-33.333%	11	0	+2,453.333%
2020-07-16	2.0000	2.2500	2.0000	2.2500	+27.841%	4	0	+1,602.222%
2020-07-15	1.7600	1.7600	1.7600	1.7600	-0.565%	5	0	+2,076.136%
2020-07-14	1.6000	1.8700	1.6000	1.7700	+13.462%	236	0	+2,063.842%
2020-07-13	1.5000	1.6500	1.5000	1.5600	+24.800%	23	0	+2,355.128%
2020-07-09	1.2500	1.2800	1.2500	1.2500	-21.875%	16	0	+2,964.000%
2020-07-08	1.4600	1.6000	1.4600	1.6000	+11.111%	5	0	+2,293.750%
2020-07-06	1.4400	1.4400	1.4400	1.4400	-17.714%	1	0	+2,559.722%
2020-06-26	1.7500	1.7500	1.7500	1.7500	+9.375%	10	0	+2,088.571%
2020-06-25	1.5500	1.6000	1.5500	1.6000	-12.088%	2	0	+2,293.750%
2020-06-23	1.8200	1.8200	1.8200	1.8200	+7.059%	4	0	+2,004.396%
2020-06-18	1.7000	1.7000	1.7000	1.7000	+3.030%	7	0	+2,152.941%
2020-06-12	1.6000	1.6500	1.6000	1.6500	+26.923%	14	0	+2,221.212%
2020-06-11	1.2500	1.3500	1.2500	1.3000	-29.730%	5	0	+2,846.154%
2020-06-10	1.8000	1.8500	1.8000	1.8500	-9.314%	24	0	+1,970.270%
2020-06-09	2.0200	2.0400	1.9500	2.0400	-7.273%	32	0	+1,777.451%
2020-06-08	2.1200	2.2000	2.1200	2.2000	+25.714%	12	0	+1,640.909%
2020-06-05	2.1000	2.1000	1.7500	1.7500	+37.795%	165	0	+2,088.571%
2020-06-03	1.2000	1.2700	1.2000	1.2700	+20.952%	17	0	+2,915.748%
2020-06-02	1.1000	1.1000	1.0500	1.0500	+10.526%	101	0	+3,547.619%
2020-06-01	0.8000	0.9500	0.8000	0.9500	0.000%	68	0	+3,931.579%
2020-05-28	1.1000	1.1000	0.9500	0.9500	-9.524%	54	0	+3,931.579%
2020-05-27	0.9000	1.0500	0.9000	1.0500	+23.529%	7	0	+3,547.619%
2020-05-26	0.8500	0.8500	0.8500	0.8500	+21.429%	4	0	+4,405.882%
2020-05-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	+5,371.429%
2020-05-19	0.7500	0.7500	0.7000	0.7000	+40.000%	57	0	+5,371.429%
2020-05-18	0.4000	0.5100	0.4000	0.5000	+11.111%	197	0	+7,560.000%
2020-05-15	0.1000	0.4500	0.1000	0.4500	-18.182%	4	0	+8,411.111%
2020-05-14	0.4000	0.5500	0.4000	0.5500	+37.500%	4	0	+6,863.636%
2020-05-13	0.4500	0.4500	0.4000	0.4000	-33.333%	7	0	+9,475.000%
2020-05-07	0.5900	0.6000	0.5900	0.6000	+1.695%	34	0	+6,283.333%
2020-05-05	0.5900	0.5900	0.5900	0.5900	+9.259%	60	0	+6,391.525%
2020-05-04	0.5000	0.5500	0.5000	0.5400	-10.000%	27	0	+6,992.593%
2020-05-01	0.6000	0.6000	0.6000	0.6000	-14.286%	20	0	+6,283.333%
2020-04-30	0.7500	0.7500	0.7000	0.7000	-10.256%	5	0	+5,371.429%
2020-04-29	0.7800	0.7800	0.7800	0.7800	+30.000%	2	0	+4,810.256%
2020-04-28	0.6000	0.6000	0.6000	0.6000	+20.000%	2	0	+6,283.333%
2020-04-27	0.5000	0.5000	0.4600	0.5000	-3.846%	73	0	+7,560.000%
2020-04-24	0.5200	0.5200	0.5200	0.5200	+15.556%	1	0	+7,265.385%
2020-04-23	0.5500	0.5500	0.4500	0.4500	-25.000%	6	0	+8,411.111%
2020-04-20	0.5800	0.6000	0.5800	0.6000	+20.000%	14	0	+6,283.333%
2020-04-17	0.5000	0.5000	0.5000	0.5000	+21.951%	1	0	+7,560.000%
2020-04-16	0.4500	0.5000	0.4100	0.4100	-25.455%	45	0	+9,241.463%
2020-04-15	0.4400	0.5500	0.4400	0.5500	0.000%	20	0	+6,863.636%
2020-04-14	0.8500	0.8500	0.4100	0.5500	-21.429%	37	0	+6,863.636%
2020-04-09	0.8000	0.8000	0.7000	0.7000	-12.500%	13	0	+5,371.429%
2020-04-08	0.8000	0.8000	0.8000	0.8000	+33.333%	15	0	+4,687.500%
2020-04-07	0.6000	0.7500	0.6000	0.6000	0.000%	59	0	+6,283.333%
2020-04-06	0.4800	0.6300	0.4800	0.6000	+50.000%	63	0	+6,283.333%
2020-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	+9,475.000%
2020-04-01	0.6000	0.6000	0.4000	0.4000	+33.333%	13	0	+9,475.000%
2020-03-31	0.4500	0.4500	0.3000	0.3000	0.000%	3	0	+12,666.667%
2020-03-30	0.3000	0.3000	0.3000	0.3000	-25.000%	2	0	+12,666.667%
2020-03-27	0.3500	0.4000	0.2500	0.4000	-6.977%	9	0	+9,475.000%
2020-03-26	0.4000	0.4300	0.3500	0.4300	+7.500%	240	0	+8,806.977%
2020-03-25	0.5000	0.5000	0.4000	0.4000	+5.263%	441	0	+9,475.000%
2020-03-24	0.4500	0.4900	0.3500	0.3800	-5.000%	88	0	+9,978.947%
2020-03-23	0.3500	0.4000	0.2000	0.4000	+33.333%	665	0	+9,475.000%
2020-03-20	0.4500	0.5500	0.3000	0.3000	-33.333%	6	0	+12,666.667%
2020-03-19	0.6500	0.6500	0.4500	0.4500	+125.000%	3	0	+8,411.111%
2020-03-18	0.3000	0.3000	0.2000	0.2000	-33.333%	37	0	+19,050.000%
2020-03-17	0.6000	0.6000	0.3000	0.3000	-57.143%	16	0	+12,666.667%
2020-03-16	0.4000	1.1500	0.4000	0.7000	+16.667%	5	0	+5,371.429%
2020-03-13	0.8500	0.8500	0.5000	0.6000	-31.818%	4	0	+6,283.333%
2020-03-12	1.0000	1.4500	0.8800	0.8800	+10.000%	10	0	+4,252.273%
2020-03-10	0.8200	0.8500	0.8000	0.8000	-11.111%	16	0	+4,687.500%
2020-03-09	1.0000	1.0000	0.8000	0.9000	-21.739%	6	0	+4,155.556%
2020-03-06	1.1400	1.2400	1.1400	1.1500	-11.538%	28	0	+3,230.435%
2020-03-05	1.5000	1.5000	1.2000	1.3000	-13.333%	14	0	+2,846.154%
2020-03-04	1.5000	1.5000	1.5000	1.5000	-14.286%	1	0	+2,453.333%
2020-03-03	1.6500	1.7500	1.6500	1.7500	+9.375%	5	0	+2,088.571%
2020-02-28	1.4000	1.9000	1.4000	1.6000	-8.046%	3	0	+2,293.750%
2020-02-27	1.6000	1.7400	1.6000	1.7400	-10.769%	7	0	+2,101.149%
2020-02-26	1.9500	1.9500	1.9500	1.9500	-5.340%	1	0	+1,864.103%
2020-02-25	2.2000	2.2000	1.9000	2.0600	-12.340%	5	0	+1,759.223%
2020-02-24	2.2000	2.3500	2.1000	2.3500	-12.639%	4	0	+1,529.787%
2020-02-20	2.6900	2.6900	2.6900	2.6900	-7.241%	3	0	+1,323.792%
2020-02-19	2.5200	2.9000	2.5000	2.9000	+18.367%	31	0	+1,220.690%
2020-02-18	2.4500	2.4500	2.4500	2.4500	0.000%	5	0	+1,463.265%
2020-02-13	2.3700	2.5000	2.3700	2.4500	+2.083%	17	0	+1,463.265%
2020-02-12	2.5000	2.5000	2.4000	2.4000	-5.882%	11	0	+1,495.833%
2020-02-11	2.4000	2.9400	2.4000	2.5500	+10.870%	97	0	+1,401.961%
2020-02-10	2.3000	2.4500	2.2800	2.3000	+17.347%	56	0	+1,565.217%
2020-02-04	1.9600	1.9600	1.9600	1.9600	+3.158%	4	0	+1,854.082%
2020-02-03	1.5500	1.9000	1.5500	1.9000	+18.750%	4	0	+1,915.789%
2020-01-30	1.6500	1.7100	1.6000	1.6000	-13.514%	3	0	+2,293.750%
2020-01-29	1.9200	1.9400	1.8500	1.8500	-7.500%	15	0	+1,970.270%
2020-01-28	1.9900	2.0000	1.9000	2.0000	+11.111%	5	0	+1,815.000%
2020-01-27	2.1000	2.1500	1.8000	1.8000	-20.000%	16	0	+2,027.778%
2020-01-24	2.3500	2.3500	2.2500	2.2500	-16.974%	12	0	+1,602.222%
2020-01-22	2.6500	2.7100	2.6500	2.7100	-8.446%	4	0	+1,313.284%
2020-01-21	3.0000	3.0000	2.9600	2.9600	-7.500%	30	0	+1,193.919%
2020-01-17	3.3200	3.3200	3.2000	3.2000	-8.571%	30	0	+1,096.875%
2020-01-16	3.9400	3.9400	3.5000	3.5000	-28.571%	7	0	+994.286%
2020-01-15	4.9000	4.9000	4.9000	4.9000	-2.000%	1	0	+681.633%
2020-01-14	5.0000	5.0000	5.0000	5.0000	+11.359%	1	0	+666.000%
2020-01-10	4.2000	4.4900	4.2000	4.4900	-0.222%	2	0	+753.007%
2020-01-09	4.5000	4.5000	4.5000	4.5000	-19.929%	1	0	+751.111%
2020-01-02	5.6200	5.6200	5.6200	5.6200	-21.944%	1	0	+581.495%
2019-11-08	7.2000	7.2000	7.2000	7.2000	-1.370%	3	0	+431.944%
2019-11-04	7.3000	7.3000	7.3000	7.3000	+32.727%	2	0	+424.658%
2019-10-17	6.3000	6.3000	5.5000	5.5000	0.000%	3	0	+596.364%
2019-10-11	5.5000	5.5000	5.5000	5.5000	+8.055%	5	0	+596.364%
2019-10-07	5.0900	5.0900	5.0900	5.0900	+10.652%	2	0	+652.456%
2019-10-03	4.6000	4.6000	4.6000	4.6000	-24.590%	1	0	+732.609%
2019-09-27	6.1000	6.1000	6.1000	6.1000	-7.855%	1	0	+527.869%
2019-09-20	6.6200	6.6200	6.6200	6.6200	-1.926%	2	0	+478.550%
2019-09-17	6.7500	6.7500	6.7500	6.7500	0.000%	2	0	+467.407%