Dark

AA20220121C18
AA Jan 21 2022 18.00 Call (AA220121C00018000)
option OPRA

Expired

Jan 21, 2022

38.50-7.674%(-3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	38.3400	40.0500	38.3400	38.5000	-7.674%	3	27	0.000%
2022-01-19	42.6000	42.6000	41.7000	41.7000	-0.120%	6	27	-7.674%
2022-01-05	41.7500	41.7500	41.7500	41.7500	+5.429%	1	28	-7.784%
2022-01-04	40.0000	40.0000	39.6000	39.6000	+30.693%	19	46	-2.778%
2021-12-15	30.3000	30.3000	30.3000	30.3000	+10.584%	15	75	+27.063%
2021-12-06	27.4000	27.4000	27.4000	27.4000	-16.208%	1	76	+40.511%
2021-11-15	32.7000	32.7000	32.7000	32.7000	+12.178%	20	76	+17.737%
2021-10-27	29.1500	29.1500	29.1500	29.1500	-17.887%	2	79	+32.075%
2021-10-20	35.5000	35.5000	35.5000	35.5000	-0.838%	2	1,910	+8.451%
2021-10-15	35.8000	35.8000	35.8000	35.8000	+17.531%	1	1,910	+7.542%
2021-10-13	30.4600	30.4600	30.4600	30.4600	-4.154%	1	1,910	+26.395%
2021-10-04	31.7800	31.7800	31.7800	31.7800	+7.729%	2	1,910	+21.145%
2021-09-22	29.5000	29.5000	29.5000	29.5000	+8.059%	1	1,910	+30.508%
2021-09-21	27.3000	27.3000	27.3000	27.3000	-16.258%	2	1,618	+41.026%
2021-09-13	32.6000	32.6000	32.6000	32.6000	+1.875%	2	1,618	+18.098%
2021-09-10	31.6200	32.0000	31.1000	32.0000	+9.029%	302	1,618	+20.313%
2021-09-09	29.3500	29.3500	29.3500	29.3500	+1.981%	10	1,618	+31.175%
2021-09-08	28.5000	28.7800	28.5000	28.7800	-4.067%	200	1,628	+33.773%
2021-09-07	30.0000	30.0000	30.0000	30.0000	+4.712%	40	1,482	+28.333%
2021-09-02	29.8300	29.8300	28.6500	28.6500	+6.347%	7	1,522	+34.380%
2021-08-30	26.3800	26.9400	26.3800	26.9400	+2.123%	303	1,529	+42.910%
2021-08-27	26.3500	26.4100	26.3500	26.3800	+1.267%	37	1,817	+45.944%
2021-08-16	26.0500	26.0500	26.0500	26.0500	-2.980%	5	1,850	+47.793%
2021-08-11	26.5500	26.8500	26.5500	26.8500	+3.309%	10	1,855	+43.389%
2021-08-10	25.9000	26.1000	25.9000	25.9900	+16.286%	4	1,863	+48.134%
2021-07-30	22.3500	22.3500	22.3500	22.3500	+18.254%	2	1,867	+72.260%
2021-07-21	18.9000	18.9000	18.9000	18.9000	+5.882%	2	1,867	+103.704%
2021-07-13	17.8500	17.8500	17.8500	17.8500	-9.345%	1	1,867	+115.686%
2021-07-12	19.6900	19.6900	19.6900	19.6900	+5.576%	30	1,868	+95.531%
2021-07-07	18.6500	18.6500	18.6500	18.6500	-8.219%	20	1,868	+106.434%
2021-07-02	20.3200	20.3200	20.3200	20.3200	+27.000%	1	1,888	+89.469%
2021-06-22	16.0000	16.0000	16.0000	16.0000	+4.987%	1	1,888	+140.625%
2021-06-21	15.1900	15.2400	15.1900	15.2400	-21.846%	3	1,888	+152.625%
2021-06-14	19.5000	19.5000	19.5000	19.5000	-6.024%	1	1,888	+97.436%
2021-06-08	20.7500	20.7500	20.7500	20.7500	+1.467%	1	1,888	+85.542%
2021-06-07	20.4500	20.4500	20.4500	20.4500	-12.043%	1	1,890	+88.264%
2021-06-01	22.8000	23.2500	22.8000	23.2500	+26.703%	2	1,890	+65.591%
2021-05-25	18.3500	18.3500	18.3500	18.3500	-1.344%	10	0	+109.809%
2021-05-19	18.6000	18.6000	18.6000	18.6000	-23.299%	2	0	+106.989%
2021-05-12	24.2500	24.2500	24.2500	24.2500	+8.989%	1	0	+58.763%
2021-05-11	22.2500	22.2500	22.2500	22.2500	-13.592%	1	0	+73.034%
2021-05-10	25.7500	25.7500	25.7500	25.7500	+11.957%	1	0	+49.515%
2021-05-07	23.0000	23.0000	23.0000	23.0000	+3.371%	2	0	+67.391%
2021-05-06	22.2500	22.2500	22.2500	22.2500	+3.972%	40	0	+73.034%
2021-05-04	21.0000	21.5000	21.0000	21.4000	+4.594%	4	0	+79.907%
2021-05-03	20.4600	20.4600	20.4600	20.4600	-0.195%	1	0	+88.172%
2021-04-30	20.5000	20.5000	20.5000	20.5000	+4.326%	2	0	+87.805%
2021-04-29	19.6500	19.6500	19.6500	19.6500	+1.236%	1	0	+95.929%
2021-04-26	18.8000	19.4100	18.8000	19.4100	+23.631%	90	0	+98.351%
2021-04-20	15.4500	15.7000	15.4500	15.7000	-14.441%	12	0	+145.223%
2021-04-19	18.3500	18.3500	18.3500	18.3500	-0.703%	2	0	+109.809%
2021-04-16	18.0000	18.5000	17.7500	18.4800	+8.706%	22	0	+108.333%
2021-04-14	17.0000	17.0000	17.0000	17.0000	+20.141%	2	0	+126.471%
2021-04-13	14.1500	14.1500	14.1500	14.1500	-1.736%	2	0	+172.085%
2021-04-12	14.3500	14.4000	14.3500	14.4000	+1.480%	4	0	+167.361%
2021-04-08	13.6500	14.2000	13.6500	14.1900	-3.469%	4	0	+171.318%
2021-04-07	14.7000	14.7000	14.7000	14.7000	-0.676%	3	0	+161.905%
2021-04-06	14.8000	14.8000	14.8000	14.8000	-1.922%	1	0	+160.135%
2021-04-01	15.1200	15.1200	15.0900	15.0900	-4.433%	6	0	+155.136%
2021-03-31	15.7900	15.7900	15.7900	15.7900	-0.063%	2	0	+143.825%
2021-03-30	15.7000	15.8000	15.7000	15.8000	+0.958%	2	0	+143.671%
2021-03-29	15.6500	15.6500	15.6500	15.6500	-0.698%	5	0	+146.006%
2021-03-26	15.5000	15.7600	15.0000	15.7600	+27.611%	3	0	+144.289%
2021-03-25	12.0200	12.3500	11.8200	12.3500	-1.594%	23	0	+211.741%
2021-03-24	13.6200	13.6200	12.5400	12.5500	+14.091%	9	0	+206.773%
2021-03-23	12.4500	12.4500	11.0000	11.0000	-25.424%	12	0	+250.000%
2021-03-18	16.3400	16.4500	14.7500	14.7500	+4.240%	20	0	+161.017%
2021-03-16	14.1500	14.1500	14.1500	14.1500	0.000%	5	0	+172.085%
2021-03-15	14.1500	14.1500	14.1500	14.1500	-5.980%	2	0	+172.085%
2021-03-12	15.0500	15.0500	15.0500	15.0500	-4.747%	9	0	+155.814%
2021-03-11	15.7000	16.2000	15.7000	15.8000	+3.471%	20	0	+143.671%
2021-03-10	15.2700	15.2700	15.2700	15.2700	+16.299%	1	0	+152.128%
2021-03-08	13.0800	13.1300	13.0800	13.1300	+1.078%	2	0	+193.222%
2021-03-05	12.7000	12.9900	12.7000	12.9900	+7.801%	19	0	+196.382%
2021-03-04	14.0000	14.0000	12.0500	12.0500	-17.011%	4	0	+219.502%
2021-03-03	13.2000	14.9000	13.2000	14.5200	+23.574%	24	0	+165.152%
2021-03-02	11.6500	11.7500	11.5000	11.7500	+16.337%	13	0	+227.660%
2021-03-01	10.1000	10.1000	10.1000	10.1000	+8.602%	2	0	+281.188%
2021-02-26	8.5500	9.3000	8.5500	9.3000	-6.533%	12	0	+313.978%
2021-02-25	9.6400	9.9500	9.6000	9.9500	-9.873%	8	0	+286.935%
2021-02-24	11.0000	11.2200	10.6000	11.0400	+20.000%	27	0	+248.732%
2021-02-23	8.7500	9.2000	8.7500	9.2000	-0.109%	4	0	+318.478%
2021-02-22	8.5000	9.8000	8.5000	9.2100	+15.125%	12	0	+318.024%
2021-02-19	7.4000	8.0000	7.4000	8.0000	+19.403%	24	0	+381.250%
2021-02-18	6.9000	6.9000	6.7000	6.7000	-11.842%	52	0	+474.627%
2021-02-16	7.3500	7.6300	7.3500	7.6000	+7.042%	84	0	+406.579%
2021-02-12	7.0000	7.1000	7.0000	7.1000	+4.412%	5	0	+442.254%
2021-02-11	6.9000	7.0000	6.8000	6.8000	+1.493%	19	0	+466.176%
2021-02-10	6.7000	6.7000	6.7000	6.7000	-6.944%	50	0	+474.627%
2021-02-09	7.2000	7.2000	7.2000	7.2000	+1.408%	7	0	+434.722%
2021-02-08	6.6000	7.2000	6.6000	7.1000	+10.078%	67	0	+442.254%
2021-02-05	6.4500	6.4500	6.4000	6.4500	+5.738%	36	0	+496.899%
2021-02-04	6.0000	6.1000	6.0000	6.1000	+1.667%	16	0	+531.148%
2021-02-03	5.6200	6.0300	5.6200	6.0000	+14.286%	49	0	+541.667%
2021-02-02	5.1100	5.3000	5.1100	5.2500	+13.147%	10	0	+633.333%
2021-02-01	4.6500	4.6500	4.6400	4.6400	+2.428%	3	0	+729.741%
2021-01-29	4.5900	4.5900	4.5300	4.5300	-9.400%	3	0	+749.890%
2021-01-28	5.1000	5.1000	5.0000	5.0000	+4.167%	65	0	+670.000%
2021-01-27	4.5500	4.8000	4.5400	4.8000	-1.031%	106	0	+702.083%
2021-01-26	5.0500	5.0500	4.8500	4.8500	-5.088%	29	0	+693.814%
2021-01-25	4.9500	5.2500	4.8500	5.1100	-3.220%	9	0	+653.425%
2021-01-22	5.4800	5.4800	5.1500	5.2800	-11.261%	231	0	+629.167%
2021-01-21	6.3300	6.3300	5.8500	5.9500	-22.927%	24	0	+547.059%
2021-01-20	7.7200	7.7200	7.7200	7.7200	-6.424%	2	0	+398.705%
2021-01-19	8.4000	8.4000	8.2500	8.2500	-2.019%	4	0	+366.667%
2021-01-15	8.3000	8.5000	8.3000	8.4200	-13.641%	25	0	+357.245%
2021-01-14	9.7000	9.7500	9.7000	9.7500	+3.066%	12	0	+294.872%
2021-01-11	9.4600	9.4600	9.4600	9.4600	-7.527%	3	0	+306.977%
2021-01-07	10.2300	10.2300	10.2300	10.2300	+5.464%	6	0	+276.344%
2021-01-06	9.8000	10.1500	9.7000	9.7000	+11.494%	42	0	+296.907%
2021-01-05	8.5000	8.7000	8.5000	8.7000	-3.867%	26	0	+342.529%
2021-01-04	9.0500	9.0500	8.9500	9.0500	+36.090%	4	0	+325.414%
2020-12-29	6.6500	6.6500	6.6500	6.6500	-11.921%	1	0	+478.947%
2020-12-28	7.5500	7.5500	7.5500	7.5500	-2.581%	1	0	+409.934%
2020-12-23	7.7500	7.7500	7.7500	7.7500	+7.639%	1	0	+396.774%
2020-12-22	7.2000	7.2000	7.2000	7.2000	-3.356%	10	0	+434.722%
2020-12-21	7.4500	7.4500	7.4500	7.4500	-2.102%	1	0	+416.779%
2020-12-17	7.6100	7.6100	7.6100	7.6100	+6.434%	5	0	+405.913%
2020-12-16	7.1500	7.1500	7.1500	7.1500	-6.536%	5	0	+438.462%
2020-12-15	7.5000	7.6500	7.5000	7.6500	-3.165%	5	0	+403.268%
2020-12-11	7.9000	7.9000	7.9000	7.9000	-11.236%	1	0	+387.342%
2020-12-10	8.7000	8.9000	8.7000	8.9000	+14.987%	4	0	+332.584%
2020-12-09	7.7400	7.7400	7.7400	7.7400	-8.941%	6	0	+397.416%
2020-12-08	8.5000	8.5500	8.5000	8.5000	0.000%	3	0	+352.941%
2020-12-07	8.5000	8.7000	8.5000	8.5000	-3.955%	8	0	+352.941%
2020-12-04	8.3000	9.0000	8.3000	8.8500	+16.447%	7	0	+335.028%
2020-12-03	8.1000	8.1000	7.6000	7.6000	-2.564%	3	0	+406.579%
2020-12-02	7.1500	7.8000	7.1500	7.8000	+4.000%	9	0	+393.590%
2020-12-01	6.2000	7.5000	6.2000	7.5000	+29.310%	19	0	+413.333%
2020-11-30	5.9000	5.9000	5.8000	5.8000	-4.918%	10	0	+563.793%
2020-11-25	6.1000	6.1000	6.1000	6.1000	-3.937%	52	0	+531.148%
2020-11-24	6.2100	6.3500	6.1500	6.3500	+13.393%	8	0	+506.299%
2020-11-23	5.3500	5.6300	5.3500	5.6000	+13.131%	21	0	+587.500%
2020-11-20	5.2500	5.2500	4.9500	4.9500	-1.980%	4	0	+677.778%
2020-11-19	5.0200	5.0500	4.9700	5.0500	+7.447%	13	0	+662.376%
2020-11-18	4.8500	4.9500	4.7000	4.7000	+2.174%	30	0	+719.149%
2020-11-17	3.8700	4.6000	3.8700	4.6000	+13.580%	39	0	+736.957%
2020-11-16	3.7000	4.0500	3.7000	4.0500	+19.469%	267	0	+850.617%
2020-11-13	3.3500	3.4000	3.3500	3.3900	+16.897%	25	0	+1,035.693%
2020-11-12	3.2000	3.2000	2.9000	2.9000	-4.918%	17	0	+1,227.586%
2020-11-11	3.1600	3.1600	3.0500	3.0500	-1.613%	4	0	+1,162.295%
2020-11-10	3.2000	3.2000	3.1000	3.1000	-0.641%	8	0	+1,141.935%
2020-11-09	3.3000	3.3300	3.0000	3.1200	+25.806%	127	0	+1,133.974%
2020-11-06	2.3500	2.5000	2.3500	2.4800	+10.222%	12	0	+1,452.419%
2020-11-05	2.0800	2.3000	2.0800	2.2500	-1.747%	13	0	+1,611.111%
2020-11-03	2.3000	2.3000	2.2900	2.2900	+9.048%	11	0	+1,581.223%
2020-11-02	2.1000	2.1000	2.1000	2.1000	+30.435%	6	0	+1,733.333%
2020-10-28	1.6200	1.6200	1.6100	1.6100	-26.818%	2	0	+2,291.304%
2020-10-23	2.2000	2.2000	2.2000	2.2000	+13.402%	4	0	+1,650.000%
2020-10-22	1.9400	1.9400	1.9400	1.9400	-7.619%	10	0	+1,884.536%
2020-10-21	1.9500	2.1000	1.9500	2.1000	+20.000%	28	0	+1,733.333%
2020-10-20	1.6900	1.7500	1.6900	1.7500	-6.417%	20	0	+2,100.000%
2020-10-19	1.8700	1.8700	1.8700	1.8700	+25.503%	3	0	+1,958.824%
2020-10-15	1.4900	1.4900	1.4900	1.4900	-21.579%	2	0	+2,483.893%
2020-10-14	1.9000	1.9000	1.9000	1.9000	+11.765%	1	0	+1,926.316%
2020-10-12	1.6000	1.7000	1.6000	1.7000	-2.857%	7	0	+2,164.706%
2020-10-09	1.7500	1.7500	1.7500	1.7500	0.000%	5	0	+2,100.000%
2020-10-08	1.8100	1.8100	1.7500	1.7500	+10.759%	5	0	+2,100.000%
2020-10-07	1.5800	1.5800	1.5800	1.5800	+20.611%	19	0	+2,336.709%
2020-10-01	1.3100	1.3100	1.3100	1.3100	-9.655%	1	0	+2,838.931%
2020-09-29	1.4500	1.4500	1.4500	1.4500	-6.452%	5	0	+2,555.172%
2020-09-28	1.5500	1.5500	1.5500	1.5500	+19.231%	3	0	+2,383.871%
2020-09-24	1.2500	1.3000	1.2500	1.3000	-13.907%	5	0	+2,861.538%
2020-09-23	1.5100	1.5100	1.5100	1.5100	+4.138%	1	0	+2,449.669%
2020-09-21	1.4500	1.4500	1.4500	1.4500	-27.136%	4	0	+2,555.172%
2020-09-18	2.0000	2.0000	1.9900	1.9900	-2.927%	2	0	+1,834.673%
2020-09-17	2.0500	2.0500	2.0500	2.0500	-7.658%	2	0	+1,778.049%
2020-09-16	2.2200	2.2200	2.2200	2.2200	-3.478%	2	0	+1,634.234%
2020-09-15	2.3000	2.3000	2.3000	2.3000	-1.709%	4	0	+1,573.913%
2020-09-11	2.3400	2.3400	2.3400	2.3400	-4.490%	5	0	+1,545.299%
2020-09-10	2.4800	2.4800	2.4500	2.4500	-10.909%	4	0	+1,471.429%
2020-09-09	2.7500	2.7500	2.7500	2.7500	-1.434%	3	0	+1,300.000%
2020-09-08	2.8500	2.8500	2.7700	2.7900	-2.105%	82	0	+1,279.928%
2020-09-02	2.9200	2.9200	2.7600	2.8500	-5.000%	5	0	+1,250.877%
2020-09-01	3.0000	3.0500	3.0000	3.0000	+2.041%	80	0	+1,183.333%
2020-08-31	2.9700	2.9700	2.9400	2.9400	-3.607%	27	0	+1,209.524%
2020-08-28	2.8800	3.0500	2.8800	3.0500	+1.667%	15	0	+1,162.295%
2020-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	+1,183.333%
2020-08-25	3.0000	3.0000	3.0000	3.0000	-1.639%	10	0	+1,183.333%
2020-08-20	3.0400	3.0500	2.8700	3.0500	-3.481%	16	0	+1,162.295%
2020-08-19	3.3000	3.5000	3.1600	3.1600	+5.333%	33	0	+1,118.354%
2020-08-17	3.0000	3.0000	3.0000	3.0000	+20.000%	5	0	+1,183.333%
2020-08-14	2.5000	2.5000	2.5000	2.5000	-18.033%	5	0	+1,440.000%
2020-08-11	3.2500	3.3100	3.0500	3.0500	-14.085%	10	0	+1,162.295%
2020-08-10	3.1000	3.5500	3.1000	3.5500	+16.393%	7	0	+984.507%
2020-08-06	2.6700	3.0500	2.6700	3.0500	+5.172%	24	0	+1,162.295%
2020-08-05	2.8100	2.9000	2.8100	2.9000	+23.932%	94	0	+1,227.586%
2020-08-04	2.3000	2.3400	2.3000	2.3400	-4.098%	8	0	+1,545.299%
2020-08-03	2.4400	2.4400	2.4400	2.4400	+22.000%	3	0	+1,477.869%
2020-07-31	2.0000	2.0000	2.0000	2.0000	-3.382%	2	0	+1,825.000%
2020-07-30	2.0700	2.0700	2.0700	2.0700	-1.429%	5	0	+1,759.903%
2020-07-28	2.1000	2.1000	2.1000	2.1000	+5.000%	10	0	+1,733.333%
2020-07-27	2.0000	2.0000	2.0000	2.0000	0.000%	100	0	+1,825.000%
2020-07-24	2.0000	2.0000	2.0000	2.0000	+1.010%	100	0	+1,825.000%
2020-07-23	1.9800	1.9800	1.9800	1.9800	-10.000%	3	0	+1,844.444%
2020-07-22	2.3500	2.3500	2.2000	2.2000	0.000%	3	0	+1,650.000%
2020-07-21	2.2000	2.2000	2.2000	2.2000	+4.762%	10	0	+1,650.000%
2020-07-20	2.1000	2.1000	2.1000	2.1000	-8.696%	5	0	+1,733.333%
2020-07-17	2.3000	2.3000	2.3000	2.3000	-16.058%	6	0	+1,573.913%
2020-07-16	2.4800	2.7400	2.4800	2.7400	+22.870%	2	0	+1,305.109%
2020-07-15	2.2300	2.2300	2.2300	2.2300	+2.765%	2	0	+1,626.457%
2020-07-14	2.0500	2.3300	2.0500	2.1700	+44.667%	339	0	+1,674.194%
2020-07-09	1.5000	1.5000	1.5000	1.5000	-22.680%	3	0	+2,466.667%
2020-07-08	1.8500	1.9400	1.8500	1.9400	+8.380%	11	0	+1,884.536%
2020-07-07	1.7900	1.7900	1.7900	1.7900	+3.468%	10	0	+2,050.838%
2020-07-06	1.7300	1.7300	1.7300	1.7300	+11.613%	10	0	+2,125.434%
2020-07-02	1.6100	1.6100	1.5500	1.5500	-11.429%	16	0	+2,383.871%
2020-07-01	1.7500	1.7500	1.7500	1.7500	-14.634%	8	0	+2,100.000%
2020-06-22	2.0500	2.0500	2.0500	2.0500	-2.381%	10	0	+1,778.049%
2020-06-19	2.1000	2.1000	2.1000	2.1000	+2.439%	1	0	+1,733.333%
2020-06-18	2.0500	2.1000	2.0000	2.0500	-8.482%	96	0	+1,778.049%
2020-06-16	2.2400	2.2400	2.2400	2.2400	+9.804%	2	0	+1,618.750%
2020-06-15	2.0400	2.0400	2.0400	2.0400	+23.636%	1	0	+1,787.255%
2020-06-11	1.6500	1.6500	1.6500	1.6500	-28.261%	5	0	+2,233.333%
2020-06-10	2.3000	2.3000	2.3000	2.3000	-2.128%	2	0	+1,573.913%
2020-06-09	2.3900	2.3900	2.3500	2.3500	-6.746%	132	0	+1,538.298%
2020-06-08	2.4900	2.5800	2.4000	2.5200	+9.565%	42	0	+1,427.778%
2020-06-05	2.2000	2.5000	2.2000	2.3000	+15.000%	46	0	+1,573.913%
2020-06-04	1.8000	2.0000	1.8000	2.0000	+20.482%	38	0	+1,825.000%
2020-06-03	1.3000	1.6800	1.3000	1.6600	+24.812%	75	0	+2,219.277%
2020-06-02	1.3300	1.3300	1.3300	1.3300	+15.652%	2	0	+2,794.737%
2020-06-01	1.2000	1.2000	1.1500	1.1500	+4.545%	5	0	+3,247.826%
2020-05-29	1.1000	1.1000	1.1000	1.1000	-4.348%	6	0	+3,400.000%
2020-05-28	1.5000	1.5000	1.1500	1.1500	-11.538%	18	0	+3,247.826%
2020-05-27	1.1000	1.3000	1.0500	1.3000	+36.842%	252	0	+2,861.538%
2020-05-26	1.0000	1.0000	0.9500	0.9500	+11.765%	6	0	+3,952.632%
2020-05-22	0.8500	0.8500	0.8500	0.8500	+21.429%	1	0	+4,429.412%
2020-05-18	0.7500	0.7500	0.7000	0.7000	+27.273%	5	0	+5,400.000%
2020-05-15	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	+6,900.000%
2020-05-14	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	+6,900.000%
2020-05-13	0.6000	0.6000	0.5500	0.5500	-15.385%	17	0	+6,900.000%
2020-05-12	0.6500	0.6500	0.6500	0.6500	-13.333%	37	0	+5,823.077%
2020-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	7	0	+5,033.333%
2020-05-07	0.7500	0.7500	0.7500	0.7500	-25.000%	5	0	+5,033.333%
2020-04-30	1.0000	1.0000	1.0000	1.0000	+11.111%	2	0	+3,750.000%
2020-04-29	0.8200	0.9000	0.8200	0.9000	+28.571%	3	0	+4,177.778%
2020-04-27	0.7000	0.7000	0.6000	0.7000	0.000%	14	0	+5,400.000%
2020-04-24	0.7000	0.7000	0.7000	0.7000	+7.692%	4	0	+5,400.000%
2020-04-23	0.8000	0.8000	0.6500	0.6500	-13.333%	51	0	+5,823.077%
2020-04-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	0	+5,033.333%
2020-04-21	0.7000	0.7000	0.6900	0.7000	-6.667%	38	0	+5,400.000%
2020-04-20	0.6500	0.8000	0.6500	0.7500	+15.385%	58	0	+5,033.333%
2020-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	3	0	+5,823.077%
2020-04-16	0.6000	0.6000	0.5900	0.6000	-14.286%	77	0	+6,316.667%
2020-04-15	0.7000	0.7000	0.7000	0.7000	-12.500%	45	0	+5,400.000%
2020-04-14	0.8000	0.8000	0.8000	0.8000	-3.614%	8	0	+4,712.500%
2020-04-09	0.8300	0.8300	0.8300	0.8300	+3.750%	100	0	+4,538.554%
2020-04-08	0.8000	0.8000	0.8000	0.8000	0.000%	3	0	+4,712.500%
2020-04-07	0.9500	0.9500	0.8000	0.8000	+14.286%	21	0	+4,712.500%
2020-04-06	0.6500	0.7000	0.6500	0.7000	+27.273%	1,112	0	+5,400.000%
2020-04-03	0.5500	0.5500	0.5500	0.5500	-15.385%	2	0	+6,900.000%
2020-04-02	0.6000	0.6500	0.6000	0.6500	+30.000%	32	0	+5,823.077%
2020-04-01	0.4100	0.5000	0.4100	0.5000	+42.857%	5	0	+7,600.000%
2020-03-30	0.4000	0.4000	0.3500	0.3500	-12.500%	105	0	+10,900.000%
2020-03-27	0.4000	0.5000	0.4000	0.4000	-33.333%	15	0	+9,525.000%
2020-03-25	0.6000	0.6000	0.6000	0.6000	+20.000%	2	0	+6,316.667%
2020-03-24	0.6000	0.6000	0.5000	0.5000	+66.667%	7	0	+7,600.000%
2020-03-23	0.3000	0.3000	0.3000	0.3000	-28.571%	109	0	+12,733.333%
2020-03-20	0.4200	0.4200	0.4200	0.4200	+40.000%	5	0	+9,066.667%
2020-03-18	0.3000	0.3000	0.3000	0.3000	-50.000%	2	0	+12,733.333%
2020-03-17	0.7000	0.7000	0.6000	0.6000	-22.078%	2	0	+6,316.667%
2020-03-16	0.7700	0.7700	0.7700	0.7700	0.000%	2	0	+4,900.000%
2020-03-13	0.9000	0.9000	0.7700	0.7700	-18.947%	14	0	+4,900.000%
2020-03-12	0.9500	0.9500	0.9500	0.9500	+35.714%	1	0	+3,952.632%
2020-03-11	0.7000	0.7000	0.7000	0.7000	-32.039%	30	0	+5,400.000%
2020-03-10	1.0000	1.0300	1.0000	1.0300	+3.000%	3	0	+3,637.864%
2020-03-09	0.8100	1.0000	0.8100	1.0000	-32.432%	4	0	+3,750.000%
2020-03-06	1.6000	1.6000	1.4500	1.4800	-1.333%	17	0	+2,501.351%
2020-03-05	1.7500	1.7500	1.4000	1.5000	-27.536%	11	0	+2,466.667%
2020-03-04	2.0700	2.0700	2.0700	2.0700	-5.909%	10	0	+1,759.903%
2020-03-03	2.0000	2.2000	2.0000	2.2000	-8.333%	7	0	+1,650.000%
2020-03-02	2.4000	2.4000	2.4000	2.4000	+20.000%	5	0	+1,504.167%
2020-02-28	2.0100	2.0100	2.0000	2.0000	-16.667%	20	0	+1,825.000%
2020-02-27	2.4000	2.4000	2.4000	2.4000	0.000%	4	0	+1,504.167%
2020-02-26	2.4000	2.4000	2.4000	2.4000	-14.286%	10	0	+1,504.167%
2020-02-24	2.7500	2.8000	2.7500	2.8000	-15.663%	21	0	+1,275.000%
2020-02-21	3.3200	3.3200	3.3200	3.3200	+3.750%	5	0	+1,059.639%
2020-02-19	3.2300	3.2500	3.2000	3.2000	+3.560%	102	0	+1,103.125%
2020-02-14	3.0900	3.1000	2.9400	3.0900	-3.438%	79	0	+1,145.955%
2020-02-11	3.2000	3.2000	3.2000	3.2000	+3.226%	3	0	+1,103.125%
2020-02-06	3.2400	3.2500	3.1000	3.1000	0.000%	168	0	+1,141.935%
2020-02-05	3.0000	3.1000	3.0000	3.1000	+44.186%	105	0	+1,141.935%
2020-02-03	2.1500	2.1500	2.1500	2.1500	+2.381%	49	0	+1,690.698%
2020-01-30	2.5000	2.5000	2.1000	2.1000	-14.980%	5	0	+1,733.333%
2020-01-29	2.4700	2.4700	2.4700	2.4700	-5.000%	5	0	+1,458.704%
2020-01-27	2.7000	2.8500	2.6000	2.6000	-6.137%	170	0	+1,380.769%
2020-01-24	2.9000	2.9000	2.7500	2.7700	-13.438%	178	0	+1,289.892%
2020-01-23	3.1000	3.2000	3.1000	3.2000	-3.030%	7	0	+1,103.125%
2020-01-22	3.5000	3.5000	3.3000	3.3000	-7.563%	729	0	+1,066.667%
2020-01-21	3.8000	3.9000	3.5500	3.5700	-10.750%	80	0	+978.431%
2020-01-17	4.0300	4.1000	3.8400	4.0000	-11.504%	11	0	+862.500%
2020-01-16	5.0000	5.0000	4.2000	4.5200	-17.818%	216	0	+751.770%
2020-01-13	5.2000	5.5000	5.2000	5.5000	-19.118%	60	0	+600.000%
2019-12-13	6.8000	6.8000	6.8000	6.8000	+6.250%	4	0	+466.176%
2019-12-10	6.4000	6.4000	6.4000	6.4000	-9.348%	5	0	+501.563%
2019-11-13	7.0600	7.0600	7.0600	7.0600	-13.902%	27	0	+445.326%
2019-11-08	8.2000	8.2000	8.2000	8.2000	+9.333%	3	0	+369.512%
2019-11-01	7.1300	7.7000	7.1100	7.5000	+10.294%	759	0	+413.333%
2019-10-31	6.6900	6.8000	6.6700	6.8000	-15.000%	69	0	+466.176%
2019-09-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	+381.250%