Dark

AA20220121C15
AA Jan 21 2022 15.00 Call (AA220121C00015000)
option OPRA

Expired

Jan 21, 2022

41.70-11.371%(-5.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	41.7000	41.7000	41.7000	41.7000	-11.371%	1	64	0.000%
2022-01-20	46.4500	47.0500	45.1100	47.0500	+5.493%	8	64	-11.371%
2022-01-19	44.6000	44.6000	44.6000	44.6000	-3.359%	1	66	-6.502%
2022-01-12	46.1500	46.1500	46.1500	46.1500	+0.326%	5	121	-9.642%
2022-01-11	46.0000	46.0000	46.0000	46.0000	-0.648%	1	126	-9.348%
2022-01-10	46.3000	46.3000	46.3000	46.3000	-1.594%	2	180	-9.935%
2022-01-07	47.0500	47.0500	47.0500	47.0500	+3.749%	1	180	-11.371%
2022-01-05	45.3500	45.3500	45.3500	45.3500	+0.332%	1	180	-8.049%
2022-01-03	46.0000	46.0000	45.2000	45.2000	+2.378%	2	193	-7.743%
2021-12-31	44.1500	44.1500	44.1500	44.1500	-1.889%	50	193	-5.549%
2021-12-29	45.0000	45.0000	45.0000	45.0000	+26.939%	5	224	-7.333%
2021-12-15	33.3000	35.4500	33.3000	35.4500	-0.281%	17	224	+17.630%
2021-12-09	34.9500	35.5500	34.9500	35.5500	+5.490%	2	222	+17.300%
2021-12-08	33.7000	33.7000	33.7000	33.7000	+4.334%	12	222	+23.739%
2021-12-07	32.3000	32.3000	32.3000	32.3000	+9.011%	1	222	+29.102%
2021-12-02	29.6300	29.6300	29.6300	29.6300	-15.100%	7	222	+40.736%
2021-11-11	34.9000	34.9000	34.9000	34.9000	+8.723%	1	222	+19.484%
2021-11-02	32.1000	32.1000	32.1000	32.1000	-0.926%	1	223	+29.907%
2021-11-01	32.4000	32.4000	32.4000	32.4000	-23.132%	1	223	+28.704%
2021-10-18	42.1500	42.1500	42.1500	42.1500	+2.680%	1	2,892	-1.068%
2021-10-15	35.1000	41.0500	35.1000	41.0500	+20.913%	14	2,961	+1.583%
2021-10-05	33.9500	33.9500	33.9500	33.9500	-0.731%	1	2,961	+22.828%
2021-09-30	34.2000	34.2000	34.2000	34.2000	-5.525%	2	2,961	+21.930%
2021-09-28	37.2000	37.2000	35.7500	36.2000	-0.958%	6	2,961	+15.193%
2021-09-15	36.1000	36.5500	36.1000	36.5500	+3.103%	11	2,961	+14.090%
2021-09-13	35.4500	35.4500	35.4500	35.4500	+11.689%	75	3,156	+17.630%
2021-09-02	32.8400	32.8400	31.7400	31.7400	+2.189%	9	3,156	+31.380%
2021-09-01	31.0500	31.0600	31.0500	31.0600	+6.735%	2	3,156	+34.256%
2021-08-27	28.9500	29.1000	28.9500	29.1000	+6.593%	8	3,156	+43.299%
2021-08-25	27.3000	27.3000	27.3000	27.3000	+6.226%	5	3,156	+52.747%
2021-08-23	25.7000	25.7000	25.7000	25.7000	-11.379%	3	3,161	+62.257%
2021-08-16	29.0000	29.0000	29.0000	29.0000	-0.138%	10	3,161	+43.793%
2021-08-10	28.9500	29.0400	28.9500	29.0400	+14.692%	10	3,168	+43.595%
2021-08-06	25.3200	25.3200	25.3200	25.3200	-4.345%	2	3,168	+64.692%
2021-08-02	26.4000	26.4700	26.4000	26.4700	+7.602%	4	3,169	+57.537%
2021-07-29	25.0000	25.0000	24.6000	24.6000	+15.493%	4	3,170	+69.512%
2021-07-21	21.3000	21.3000	21.3000	21.3000	+7.576%	1	3,170	+95.775%
2021-07-20	19.8000	19.8000	19.8000	19.8000	+6.452%	5	3,171	+110.606%
2021-07-16	18.6000	18.6000	18.6000	18.6000	-19.130%	1	3,174	+124.194%
2021-07-12	23.0000	23.0000	23.0000	23.0000	+2.541%	10	3,174	+81.304%
2021-06-29	22.4300	22.4300	22.4300	22.4300	+23.377%	1	3,174	+85.912%
2021-06-21	18.2000	18.2000	18.1800	18.1800	-3.554%	2	3,174	+129.373%
2021-06-18	18.8500	18.8500	18.8500	18.8500	-9.809%	1	3,174	+121.220%
2021-06-16	21.1000	21.1000	20.9000	20.9000	-7.111%	4	3,174	+99.522%
2021-06-10	22.5000	22.5000	22.5000	22.5000	-4.943%	1	3,174	+85.333%
2021-06-09	23.6700	23.6700	23.6700	23.6700	+0.297%	1	3,174	+76.172%
2021-06-08	23.6000	23.6000	23.6000	23.6000	-10.943%	4	3,174	+76.695%
2021-06-01	26.5000	26.5000	26.5000	26.5000	+8.163%	1	3,174	+57.358%
2021-05-28	24.5000	24.5000	24.5000	24.5000	+15.023%	1	0	+70.204%
2021-05-19	23.0000	23.0000	21.3000	21.3000	-13.415%	3	0	+95.775%
2021-05-14	24.6000	24.6000	24.6000	24.6000	+2.075%	1	0	+69.512%
2021-05-13	24.1000	24.1000	24.1000	24.1000	-9.057%	2	0	+73.029%
2021-05-07	26.5000	26.5000	26.5000	26.5000	+1.533%	1	0	+57.358%
2021-05-05	24.5600	26.1000	24.5600	26.1000	+16.414%	3	0	+59.770%
2021-04-30	22.4200	22.4200	22.4200	22.4200	+3.080%	10	0	+85.995%
2021-04-29	21.7500	21.7500	21.7500	21.7500	+0.277%	1	0	+91.724%
2021-04-27	21.6900	21.6900	21.6900	21.6900	-0.505%	3	0	+92.254%
2021-04-26	22.3500	22.3500	21.8000	21.8000	+10.941%	7	0	+91.284%
2021-04-23	19.6800	19.6800	19.6500	19.6500	+3.150%	11	0	+112.214%
2021-04-22	19.0500	19.0500	19.0500	19.0500	+3.702%	3	0	+118.898%
2021-04-20	18.3700	18.3700	18.3700	18.3700	-12.732%	4	0	+127.001%
2021-04-16	20.3000	21.0500	20.3000	21.0500	+24.483%	18	0	+98.100%
2021-04-12	16.9100	16.9100	16.9100	16.9100	-3.702%	3	0	+146.600%
2021-04-01	17.5600	17.5600	17.5600	17.5600	-2.173%	4	0	+137.472%
2021-03-31	18.5000	18.5000	17.9500	17.9500	-2.710%	3	0	+132.312%
2021-03-30	18.4500	18.4500	18.4500	18.4500	+0.272%	1	0	+126.016%
2021-03-26	17.8000	18.4000	17.8000	18.4000	+25.170%	6	0	+126.630%
2021-03-24	15.8000	15.8000	14.7000	14.7000	+11.364%	4	0	+183.673%
2021-03-23	13.2000	13.2000	13.2000	13.2000	-27.072%	4	0	+215.909%
2021-03-18	18.7500	18.7500	18.1000	18.1000	+10.568%	3	0	+130.387%
2021-03-16	16.3700	16.3700	16.3700	16.3700	-6.457%	5	0	+154.734%
2021-03-12	17.5000	17.5000	17.5000	17.5000	-5.046%	4	0	+138.286%
2021-03-11	18.3800	18.4300	18.3000	18.4300	+3.539%	15	0	+126.262%
2021-03-10	17.2900	17.8000	17.2900	17.8000	+12.658%	5	0	+134.270%
2021-03-09	15.8000	15.8000	15.8000	15.8000	+4.636%	2	0	+163.924%
2021-03-05	16.0900	16.1100	15.0000	15.1000	+4.498%	15	0	+176.159%
2021-03-04	14.4500	14.4500	14.4500	14.4500	-14.497%	1	0	+188.581%
2021-03-03	16.0000	17.0500	16.0000	16.9000	+40.249%	28	0	+146.746%
2021-02-26	10.4000	12.0500	10.4000	12.0500	+2.466%	130	0	+246.058%
2021-02-25	13.0000	13.0000	11.7600	11.7600	-11.379%	11	0	+254.592%
2021-02-24	12.0000	13.4200	12.0000	13.2700	+19.550%	31	0	+214.243%
2021-02-23	11.1000	11.1000	11.1000	11.1000	-1.770%	2	0	+275.676%
2021-02-22	10.0000	11.5000	10.0000	11.3000	+12.438%	5	0	+269.027%
2021-02-19	10.0500	10.0500	10.0500	10.0500	+12.921%	9	0	+314.925%
2021-02-18	8.9000	8.9000	8.9000	8.9000	+0.565%	5	0	+368.539%
2021-02-17	9.4000	9.4000	8.8500	8.8500	-5.851%	102	0	+371.186%
2021-02-16	9.3000	9.4000	9.3000	9.4000	+11.111%	157	0	+343.617%
2021-02-11	8.4600	8.5500	8.4600	8.4600	-2.197%	100	0	+392.908%
2021-02-10	9.0500	9.0500	8.6000	8.6500	-3.889%	12	0	+382.081%
2021-02-09	9.4400	9.4400	9.0000	9.0000	+0.897%	2	0	+363.333%
2021-02-08	9.0500	9.0500	8.7000	8.9200	+10.123%	22	0	+367.489%
2021-02-05	7.0000	8.1000	7.0000	8.1000	+4.516%	16	0	+414.815%
2021-02-04	7.4500	7.7500	7.4500	7.7500	+4.027%	198	0	+438.065%
2021-02-03	6.6000	7.6500	6.6000	7.4500	+11.194%	44	0	+459.732%
2021-02-02	7.9500	7.9500	6.6000	6.7000	+3.077%	18	0	+522.388%
2021-02-01	6.1000	6.5000	5.9500	6.5000	+9.244%	57	0	+541.538%
2021-01-29	6.1000	6.1000	5.9500	5.9500	-9.160%	3	0	+600.840%
2021-01-28	6.8000	6.8000	6.5500	6.5500	+3.968%	5	0	+536.641%
2021-01-27	6.3000	6.3000	6.3000	6.3000	-3.817%	1	0	+561.905%
2021-01-26	6.7500	6.7500	6.5500	6.5500	+1.550%	2	0	+536.641%
2021-01-25	6.4500	6.4500	6.4500	6.4500	-5.564%	1	0	+546.512%
2021-01-22	6.9000	6.9000	6.8300	6.8300	-8.322%	6	0	+510.542%
2021-01-21	8.6000	8.6000	7.4500	7.4500	-29.717%	98	0	+459.732%
2021-01-19	10.6000	10.6000	10.6000	10.6000	+1.435%	5	0	+293.396%
2021-01-15	10.4500	10.4500	10.4500	10.4500	-12.917%	5	0	+299.043%
2021-01-14	11.8300	12.0000	11.8300	12.0000	+5.263%	3	0	+247.500%
2021-01-13	11.4000	11.4000	11.4000	11.4000	+14.000%	1	0	+265.789%
2021-01-11	10.0000	10.0000	10.0000	10.0000	-14.163%	1	0	+317.000%
2021-01-08	12.0000	12.0000	11.6500	11.6500	-4.898%	11	0	+257.940%
2021-01-07	12.5400	12.5400	12.2500	12.2500	+9.375%	11	0	+240.408%
2021-01-06	12.0000	12.0000	11.2000	11.2000	+7.692%	5	0	+272.321%
2021-01-04	10.9000	10.9000	10.4000	10.4000	+14.917%	2	0	+300.962%
2020-12-29	9.0500	9.0500	9.0500	9.0500	-6.120%	10	0	+360.773%
2020-12-28	9.6400	9.6400	9.6400	9.6400	+3.102%	1	0	+332.573%
2020-12-23	9.5000	9.5000	9.3500	9.3500	+5.056%	3	0	+345.989%
2020-12-22	9.0000	9.0000	8.9000	8.9000	-1.111%	2	0	+368.539%
2020-12-21	8.5200	9.0000	8.5200	9.0000	-4.255%	17	0	+363.333%
2020-12-17	9.4000	9.4000	9.4000	9.4000	+6.576%	2	0	+343.617%
2020-12-16	8.8200	8.8200	8.8200	8.8200	-7.644%	1	0	+372.789%
2020-12-15	9.5500	9.5500	9.5500	9.5500	+4.945%	1	0	+336.649%
2020-12-14	9.1500	9.2400	9.1000	9.1000	-9.000%	46	0	+358.242%
2020-12-11	10.7000	10.7000	10.0000	10.0000	-2.057%	3	0	+317.000%
2020-12-10	10.2600	10.2600	10.2100	10.2100	+10.378%	2	0	+308.423%
2020-12-09	10.3700	10.3700	9.2500	9.2500	-11.568%	10	0	+350.811%
2020-12-07	10.3500	10.4600	10.3500	10.4600	-2.968%	6	0	+298.662%
2020-12-04	9.6600	10.9200	9.6600	10.7800	+9.442%	26	0	+286.827%
2020-12-03	9.8400	9.8500	9.8400	9.8500	+4.233%	11	0	+323.350%
2020-12-02	8.7200	9.4500	8.7200	9.4500	+3.846%	11	0	+341.270%
2020-12-01	8.7500	9.1000	8.7500	9.1000	+22.973%	9	0	+358.242%
2020-11-30	7.6000	7.6000	7.2600	7.4000	-4.516%	37	0	+463.514%
2020-11-27	8.0000	8.0000	7.7200	7.7500	-3.125%	7	0	+438.065%
2020-11-25	7.5500	8.0000	7.5500	8.0000	+0.125%	18	0	+421.250%
2020-11-24	8.2000	8.2000	7.9500	7.9900	+9.753%	20	0	+421.902%
2020-11-23	7.2500	7.2800	7.1200	7.2800	+12.000%	389	0	+472.802%
2020-11-20	6.4800	6.5000	6.4800	6.5000	0.000%	13	0	+541.538%
2020-11-19	6.1000	6.5000	6.1000	6.5000	+3.175%	13	0	+541.538%
2020-11-18	6.3600	6.4500	6.3000	6.3000	+5.000%	10	0	+561.905%
2020-11-17	5.7000	6.0100	5.7000	6.0000	+11.111%	9	0	+595.000%
2020-11-16	5.1000	5.4200	5.0500	5.4000	+13.684%	125	0	+672.222%
2020-11-13	4.6000	4.7500	4.6000	4.7500	+15.012%	6	0	+777.895%
2020-11-12	3.8800	4.1500	3.8800	4.1300	-3.730%	56	0	+909.685%
2020-11-11	4.5800	4.5800	4.2900	4.2900	+4.634%	8	0	+872.028%
2020-11-09	4.4500	4.4500	4.1000	4.1000	+22.388%	37	0	+917.073%
2020-11-06	3.4000	3.6200	3.3500	3.3500	+2.446%	28	0	+1,144.776%
2020-11-05	3.2000	3.2700	3.2000	3.2700	+13.937%	17	0	+1,175.229%
2020-11-04	2.8700	2.8700	2.8700	2.8700	-9.177%	1	0	+1,352.962%
2020-11-03	3.2500	3.3000	3.1600	3.1600	+10.877%	24	0	+1,219.620%
2020-10-30	2.7000	2.8500	2.6600	2.8500	+18.750%	4	0	+1,363.158%
2020-10-28	2.4000	2.4000	2.4000	2.4000	-9.434%	1	0	+1,637.500%
2020-10-27	2.7000	2.7000	2.6500	2.6500	-3.636%	3	0	+1,473.585%
2020-10-26	2.7700	2.7700	2.7500	2.7500	-14.063%	16	0	+1,416.364%
2020-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	2	0	+1,203.125%
2020-10-22	2.7100	3.0500	2.7100	3.0000	+3.448%	31	0	+1,290.000%
2020-10-21	2.7000	2.9200	2.7000	2.9000	+20.833%	104	0	+1,337.931%
2020-10-20	2.4000	2.4000	2.4000	2.4000	-3.614%	1	0	+1,637.500%
2020-10-16	2.2400	2.5200	2.2400	2.4900	+6.867%	405	0	+1,574.699%
2020-10-15	2.0600	2.3500	1.9400	2.3300	-8.627%	12	0	+1,689.700%
2020-10-14	2.5500	2.5500	2.5500	2.5500	-2.672%	2	0	+1,535.294%
2020-10-13	2.4900	2.6800	2.4900	2.6200	+5.221%	807	0	+1,491.603%
2020-10-12	2.5500	2.5500	2.4900	2.4900	+3.750%	7	0	+1,574.699%
2020-10-09	2.4000	2.4000	2.4000	2.4000	-5.882%	30	0	+1,637.500%
2020-10-08	2.5500	2.5500	2.5500	2.5500	+8.511%	5	0	+1,535.294%
2020-10-07	2.3500	2.3500	2.3500	2.3500	+4.444%	10	0	+1,674.468%
2020-10-05	2.2500	2.2500	2.2500	2.2500	+9.756%	2	0	+1,753.333%
2020-10-01	2.0500	2.0500	2.0500	2.0500	-2.381%	10	0	+1,934.146%
2020-09-30	2.1000	2.1000	2.1000	2.1000	+2.439%	16	0	+1,885.714%
2020-09-29	2.1800	2.1800	2.0500	2.0500	+0.490%	4	0	+1,934.146%
2020-09-25	1.9000	2.0500	1.9000	2.0400	+5.699%	36	0	+1,944.118%
2020-09-24	1.9300	1.9300	1.9300	1.9300	-8.095%	1	0	+2,060.622%
2020-09-23	2.1000	2.1000	2.1000	2.1000	-3.670%	1	0	+1,885.714%
2020-09-22	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	+1,812.844%
2020-09-21	2.2000	2.2000	2.1800	2.1800	-28.525%	241	0	+1,812.844%
2020-09-17	2.8900	3.0500	2.8000	3.0500	-6.154%	267	0	+1,267.213%
2020-09-16	3.2500	3.2500	3.2500	3.2500	+1.562%	20	0	+1,183.077%
2020-09-15	3.3000	3.3000	3.2000	3.2000	-5.325%	10	0	+1,203.125%
2020-09-14	3.3800	3.3800	3.3800	3.3800	-0.588%	2	0	+1,133.728%
2020-09-11	3.4100	3.4100	3.4000	3.4000	+3.030%	10	0	+1,126.471%
2020-09-10	3.3500	3.3500	3.3000	3.3000	-8.333%	6	0	+1,163.636%
2020-09-09	3.7000	3.7000	3.6000	3.6000	-2.703%	2	0	+1,058.333%
2020-09-04	3.7000	3.7000	3.7000	3.7000	0.000%	5	0	+1,027.027%
2020-09-03	3.8000	3.8000	3.6500	3.7000	-2.632%	22	0	+1,027.027%
2020-09-02	3.8500	3.8500	3.7500	3.8000	-8.873%	4	0	+997.368%
2020-09-01	3.8000	4.2000	3.8000	4.1700	+5.570%	9	0	+900.000%
2020-08-31	3.9500	3.9500	3.9500	3.9500	-5.952%	15	0	+955.696%
2020-08-28	4.2000	4.2000	4.2000	4.2000	+6.329%	3	0	+892.857%
2020-08-27	4.3000	4.3000	3.9500	3.9500	+0.765%	16	0	+955.696%
2020-08-24	3.9200	3.9200	3.9200	3.9200	0.000%	1	0	+963.776%
2020-08-21	4.1000	4.1000	3.9200	3.9200	-5.542%	12	0	+963.776%
2020-08-20	4.0000	4.1500	4.0000	4.1500	-5.682%	11	0	+904.819%
2020-08-19	4.3800	4.7500	4.3800	4.4000	+8.642%	20	0	+847.727%
2020-08-18	4.0500	4.0500	4.0500	4.0500	+3.846%	2	0	+929.630%
2020-08-17	3.9700	3.9700	3.9000	3.9000	-8.451%	21	0	+969.231%
2020-08-12	4.0000	4.5500	4.0000	4.2600	+0.235%	107	0	+878.873%
2020-08-11	4.6000	4.6500	4.1400	4.2500	-9.766%	120	0	+881.176%
2020-08-10	4.0200	4.9000	4.0200	4.7100	+19.847%	38	0	+785.350%
2020-08-07	3.9300	3.9300	3.9300	3.9300	-8.605%	3	0	+961.069%
2020-08-06	4.0000	4.3000	3.9500	4.3000	+10.256%	29	0	+869.767%
2020-08-05	3.8000	3.9800	3.7600	3.9000	+18.902%	38	0	+969.231%
2020-08-03	3.3500	3.4000	3.2700	3.2800	+15.088%	16	0	+1,171.341%
2020-07-31	2.3600	2.8600	2.3600	2.8500	-4.682%	2,026	0	+1,363.158%
2020-07-30	2.9900	2.9900	2.9900	2.9900	-3.548%	1	0	+1,294.649%
2020-07-29	3.1000	3.1000	3.1000	3.1000	+8.392%	10	0	+1,245.161%
2020-07-24	2.8600	2.8600	2.8600	2.8600	-12.000%	2	0	+1,358.042%
2020-07-22	3.3000	3.3000	3.2000	3.2500	+1.881%	40	0	+1,183.077%
2020-07-21	2.9700	3.1900	2.9700	3.1900	+7.407%	2	0	+1,207.210%
2020-07-20	2.9700	2.9700	2.9700	2.9700	-4.194%	250	0	+1,304.040%
2020-07-17	3.6500	3.6500	3.1000	3.1000	-12.921%	49	0	+1,245.161%
2020-07-16	3.4100	3.7000	3.4100	3.5600	+14.839%	791	0	+1,071.348%
2020-07-14	2.3000	3.1000	2.3000	3.1000	+11.913%	14	0	+1,245.161%
2020-07-13	2.7700	2.7700	2.7700	2.7700	+15.417%	13	0	+1,405.415%
2020-07-10	1.9800	2.4000	1.9800	2.4000	+20.000%	12	0	+1,637.500%
2020-07-09	2.1500	2.1500	2.0000	2.0000	-11.504%	19	0	+1,985.000%
2020-07-08	2.2600	2.2700	2.2600	2.2600	-9.237%	250	0	+1,745.133%
2020-07-07	2.4800	2.4900	2.4800	2.4900	+13.699%	41	0	+1,574.699%
2020-07-02	2.1900	2.1900	2.1900	2.1900	-2.667%	8	0	+1,804.110%
2020-07-01	2.2500	2.2500	2.2500	2.2500	-7.025%	5	0	+1,753.333%
2020-06-30	2.4200	2.4200	2.4200	2.4200	+4.310%	1	0	+1,623.140%
2020-06-29	2.3200	2.3200	2.3200	2.3200	-3.333%	1	0	+1,697.414%
2020-06-26	2.4500	2.4500	2.4000	2.4000	-12.727%	9	0	+1,637.500%
2020-06-25	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	+1,416.364%
2020-06-24	2.6500	2.7500	2.6500	2.7500	0.000%	2	0	+1,416.364%
2020-06-22	2.6100	2.7500	2.6100	2.7500	-1.786%	15	0	+1,416.364%
2020-06-18	2.8000	2.8000	2.8000	2.8000	+1.818%	6	0	+1,389.286%
2020-06-17	3.1000	3.1000	2.7000	2.7500	-8.638%	7	0	+1,416.364%
2020-06-16	3.1000	3.1000	3.0100	3.0100	+9.455%	11	0	+1,285.382%
2020-06-15	2.5000	2.8500	2.5000	2.7500	0.000%	46	0	+1,416.364%
2020-06-12	2.7500	2.7500	2.7500	2.7500	+7.843%	5	0	+1,416.364%
2020-06-11	2.1200	2.5500	2.1200	2.5500	-15.000%	11	0	+1,535.294%
2020-06-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	0	+1,290.000%
2020-06-09	3.1300	3.1500	3.1300	3.1500	-10.000%	20	0	+1,223.810%
2020-06-08	3.3500	3.5000	3.2000	3.5000	+16.667%	46	0	+1,091.429%
2020-06-05	3.5000	4.2000	2.9500	3.0000	+17.647%	16	0	+1,290.000%
2020-06-04	2.5000	2.5500	2.5000	2.5500	+13.333%	15	0	+1,535.294%
2020-06-03	2.1400	2.2500	2.1400	2.2500	+32.353%	38	0	+1,753.333%
2020-06-01	1.7000	1.7000	1.7000	1.7000	+9.677%	11	0	+2,352.941%
2020-05-29	1.5500	1.5500	1.5500	1.5500	-8.824%	90	0	+2,590.323%
2020-05-28	1.8000	2.0400	1.7000	1.7000	-5.556%	23	0	+2,352.941%
2020-05-27	1.5000	1.8000	1.5000	1.8000	+25.000%	257	0	+2,216.667%
2020-05-26	1.4000	1.4400	1.3900	1.4400	+20.000%	20	0	+2,795.833%
2020-05-20	1.2000	1.2000	1.2000	1.2000	+4.348%	78	0	+3,375.000%
2020-05-19	1.1900	1.1900	1.1500	1.1500	+13.861%	30	0	+3,526.087%
2020-05-18	1.0100	1.0100	1.0100	1.0100	+31.169%	3	0	+4,028.713%
2020-05-15	0.8000	0.8000	0.7700	0.7700	-3.750%	8	0	+5,315.584%
2020-05-14	0.7500	0.8000	0.7500	0.8000	0.000%	138	0	+5,112.500%
2020-05-13	0.8500	0.8500	0.7500	0.8000	-11.111%	8	0	+5,112.500%
2020-05-12	1.0000	1.0500	0.9000	0.9000	-15.094%	11	0	+4,533.333%
2020-05-11	1.0500	1.1000	1.0500	1.0600	-3.636%	21	0	+3,833.962%
2020-05-08	1.0500	1.1000	1.0500	1.1000	+4.762%	25	0	+3,690.909%
2020-05-06	1.0500	1.0500	1.0500	1.0500	-4.545%	7	0	+3,871.429%
2020-05-01	1.1000	1.1000	1.1000	1.1000	-14.729%	1	0	+3,690.909%
2020-04-30	1.3500	1.3500	1.2900	1.2900	-4.444%	42	0	+3,132.558%
2020-04-29	1.2500	1.3500	1.2500	1.3500	+35.000%	50	0	+2,988.889%
2020-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	3	0	+4,070.000%
2020-04-24	0.9600	0.9600	0.9500	0.9500	-2.062%	4	0	+4,289.474%
2020-04-23	1.1000	1.1000	0.9700	0.9700	+2.105%	172	0	+4,198.969%
2020-04-21	0.9500	0.9500	0.9000	0.9500	-13.636%	7	0	+4,289.474%
2020-04-20	1.1000	1.1500	1.0500	1.1000	+37.500%	523	0	+3,690.909%
2020-04-16	1.0500	1.0500	0.8000	0.8000	-20.000%	27	0	+5,112.500%
2020-04-15	0.9000	1.0000	0.9000	1.0000	-4.762%	33	0	+4,070.000%
2020-04-14	1.3500	1.3500	1.0500	1.0500	-8.696%	33	0	+3,871.429%
2020-04-13	1.1000	1.1500	1.1000	1.1500	0.000%	15	0	+3,526.087%
2020-04-09	1.4000	1.4400	1.1500	1.1500	-24.342%	33	0	+3,526.087%
2020-04-08	4.4800	4.4800	1.3700	1.5200	+38.182%	250	0	+2,643.421%
2020-04-07	1.2500	1.4900	1.1000	1.1000	+35.802%	808	0	+3,690.909%
2020-04-03	0.8500	0.8500	0.7000	0.8100	+8.000%	3	0	+5,048.148%
2020-04-02	0.7500	0.7500	0.7500	0.7500	0.000%	231	0	+5,460.000%
2020-04-01	0.6600	0.7500	0.6600	0.7500	+15.385%	49	0	+5,460.000%
2020-03-31	0.6500	0.6500	0.6500	0.6500	+18.182%	6	0	+6,315.385%
2020-03-30	0.7000	0.7000	0.5000	0.5500	-17.910%	4	0	+7,481.818%
2020-03-27	0.6500	0.9500	0.6000	0.6700	-10.667%	28	0	+6,123.881%
2020-03-26	0.9000	0.9000	0.7500	0.7500	-21.053%	4	0	+5,460.000%
2020-03-25	0.9000	1.2000	0.9000	0.9500	+11.765%	6	0	+4,289.474%
2020-03-24	0.9000	0.9500	0.8500	0.8500	+30.769%	4	0	+4,805.882%
2020-03-23	0.6000	0.6700	0.5200	0.6500	+10.169%	104	0	+6,315.385%
2020-03-20	0.6000	0.7200	0.5900	0.5900	0.000%	178	0	+6,967.797%
2020-03-19	0.8500	0.8500	0.5900	0.5900	+7.273%	29	0	+6,967.797%
2020-03-18	0.5700	0.7500	0.4500	0.5500	-35.294%	8	0	+7,481.818%
2020-03-17	0.9500	0.9500	0.6500	0.8500	+13.333%	97	0	+4,805.882%
2020-03-16	1.2000	1.3000	0.7500	0.7500	-37.500%	105	0	+5,460.000%
2020-03-13	0.9500	1.2000	0.9500	1.2000	+26.316%	9	0	+3,375.000%
2020-03-12	1.2000	1.2000	0.9500	0.9500	-36.667%	85	0	+4,289.474%
2020-03-11	1.7500	1.7500	1.2000	1.5000	-6.250%	106	0	+2,680.000%
2020-03-10	1.3000	1.6000	1.2000	1.6000	-20.000%	11	0	+2,506.250%
2020-03-06	2.4000	2.4000	2.0000	2.0000	-20.000%	4	0	+1,985.000%
2020-03-05	2.5000	2.6900	2.2400	2.5000	-3.846%	79	0	+1,568.000%
2020-03-04	2.6800	2.7000	2.6000	2.6000	-16.129%	68	0	+1,503.846%
2020-02-28	3.1000	3.1000	3.1000	3.1000	-1.274%	14	0	+1,245.161%
2020-02-27	3.0000	3.2500	3.0000	3.1400	-12.778%	38	0	+1,228.025%
2020-02-25	3.8000	3.8000	3.6000	3.6000	-8.629%	4	0	+1,058.333%
2020-02-24	3.8000	3.9400	3.8000	3.9400	-10.455%	8	0	+958.376%
2020-02-21	4.4000	4.4000	4.4000	4.4000	-2.222%	2	0	+847.727%
2020-02-20	4.5000	4.5000	4.5000	4.5000	+7.143%	10	0	+826.667%
2020-02-14	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	+892.857%
2020-02-13	4.2000	4.2000	4.2000	4.2000	-2.326%	10	0	+892.857%
2020-02-12	4.3800	4.3800	4.3000	4.3000	0.000%	7	0	+869.767%
2020-02-11	4.3000	4.3000	4.3000	4.3000	+7.500%	12	0	+869.767%
2020-02-10	3.8800	4.0000	3.8800	4.0000	-4.535%	3	0	+942.500%
2020-02-05	4.3900	4.3900	4.1900	4.1900	+35.161%	13	0	+895.227%
2020-02-03	3.2000	3.2000	3.1000	3.1000	0.000%	5	0	+1,245.161%
2020-01-31	3.0000	3.1000	2.9000	3.1000	0.000%	9	0	+1,245.161%
2020-01-30	3.2000	3.2000	3.0000	3.1000	-8.555%	161	0	+1,245.161%
2020-01-29	3.4800	3.5000	3.3900	3.3900	-3.143%	10	0	+1,130.088%
2020-01-28	3.7000	3.8500	3.5000	3.5000	-4.110%	16	0	+1,091.429%
2020-01-27	3.8700	3.8700	3.6200	3.6500	-8.750%	247	0	+1,042.466%
2020-01-24	4.2000	4.2000	4.0000	4.0000	-8.046%	15	0	+942.500%
2020-01-23	4.3500	4.3500	4.3500	4.3500	-14.706%	4	0	+858.621%
2020-01-21	5.0000	5.1800	5.0000	5.1000	-5.556%	126	0	+717.647%
2020-01-17	5.8000	5.8000	5.3000	5.4000	-5.263%	444	0	+672.222%
2020-01-16	6.0000	6.0000	5.7000	5.7000	-32.304%	3	0	+631.579%
2019-12-30	8.4200	8.4200	8.4200	8.4200	-7.371%	2	0	+395.249%
2019-12-12	9.0900	9.0900	9.0900	9.0900	-0.110%	12	0	+358.746%
2019-10-18	9.1000	9.1000	9.1000	9.1000	+19.737%	1	0	+358.242%
2019-10-15	7.6000	7.6000	7.6000	7.6000	+7.042%	2	0	+448.684%
2019-10-08	7.1000	7.1000	7.1000	7.1000	0.000%	1	0	+487.324%