Dark

AA20220121C10
AA Jan 21 2022 10.00 Call (AA220121C00010000)
option OPRA

Expired

Jan 21, 2022

48.17-9.113%(-4.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	48.1700	48.1700	48.1700	48.1700	-9.113%	10	116	0.000%
2022-01-20	53.0000	53.0000	53.0000	53.0000	+4.475%	6	116	-9.113%
2022-01-19	50.7300	50.7300	50.7300	50.7300	-0.039%	5	137	-5.046%
2022-01-10	50.7500	50.7500	50.7500	50.7500	-0.490%	5	137	-5.084%
2022-01-07	51.0000	51.0000	51.0000	51.0000	+0.791%	4	137	-5.549%
2022-01-03	50.7000	50.7000	50.6000	50.6000	+1.200%	4	142	-4.802%
2021-12-31	49.8500	50.0000	49.8500	50.0000	+30.617%	5	143	-3.660%
2021-12-08	38.2800	38.2800	38.2800	38.2800	-5.481%	1	147	+25.836%
2021-11-15	40.5000	40.5000	40.5000	40.5000	+11.417%	10	147	+18.938%
2021-10-27	36.4500	36.4500	36.3500	36.3500	-9.125%	604	158	+32.517%
2021-10-26	40.0000	40.0000	40.0000	40.0000	-15.523%	8	609	+20.425%
2021-10-18	47.0000	47.3500	47.0000	47.3500	+20.514%	4	617	+1.732%
2021-09-30	39.2900	39.2900	39.2900	39.2900	+2.185%	2	1,289	+22.601%
2021-09-17	38.4500	38.4500	38.4500	38.4500	-7.683%	1	1,289	+25.280%
2021-09-15	41.6500	41.6500	41.6500	41.6500	+14.549%	1	1,289	+15.654%
2021-09-09	36.3600	36.3600	36.3600	36.3600	+6.471%	1	1,293	+32.481%
2021-08-31	34.1500	34.1500	34.1500	34.1500	+24.227%	3	1,293	+41.054%
2021-08-20	27.4900	27.4900	27.4900	27.4900	-22.014%	10	1,306	+75.227%
2021-08-12	35.2500	35.2500	35.2500	35.2500	+19.492%	1	1,306	+36.652%
2021-08-09	29.5000	29.5000	29.5000	29.5000	+10.736%	5	1,307	+63.288%
2021-07-22	26.6400	26.6400	26.6400	26.6400	+0.528%	6	1,313	+80.818%
2021-07-21	26.5000	26.5000	26.5000	26.5000	+6.212%	5	1,319	+81.774%
2021-07-15	24.9500	24.9500	24.9500	24.9500	-9.372%	1	1,324	+93.066%
2021-07-09	27.5300	27.5300	27.5300	27.5300	+1.587%	1	1,325	+74.973%
2021-07-07	27.1000	27.1000	27.1000	27.1000	+5.079%	17	1,326	+77.749%
2021-06-16	25.7000	25.9900	25.7000	25.7900	+0.350%	8	1,348	+86.778%
2021-06-15	25.7000	25.7000	25.7000	25.7000	-6.102%	1	1,349	+87.432%
2021-06-07	27.3700	27.3700	27.3700	27.3700	-3.965%	1	1,353	+75.996%
2021-06-04	28.5000	28.5000	28.5000	28.5000	+7.264%	1	1,353	+69.018%
2021-05-24	25.2500	26.5700	25.2500	26.5700	+0.264%	2	0	+81.295%
2021-05-21	26.5000	26.5000	26.5000	26.5000	-13.143%	3	0	+81.774%
2021-05-12	30.5100	30.5100	30.5100	30.5100	+34.110%	5	0	+57.883%
2021-04-15	22.7500	22.7500	22.7500	22.7500	-5.208%	8	0	+111.736%
2021-04-14	24.0000	24.0000	24.0000	24.0000	+10.855%	5	0	+100.708%
2021-04-13	21.6500	21.6500	21.6500	21.6500	-2.697%	1	0	+122.494%
2021-04-06	22.2500	22.2500	22.2500	22.2500	-0.714%	1	0	+116.494%
2021-03-29	22.4100	22.4100	22.4100	22.4100	+25.266%	7	0	+114.949%
2021-03-25	17.8900	17.8900	17.8900	17.8900	-10.995%	1	0	+169.257%
2021-03-24	20.3800	20.3800	20.1000	20.1000	+5.071%	11	0	+139.652%
2021-03-23	19.1300	19.1300	19.1300	19.1300	-13.045%	2	0	+151.803%
2021-03-18	22.0000	22.0000	22.0000	22.0000	+4.762%	2	0	+118.955%
2021-03-15	21.0000	21.0000	21.0000	21.0000	-1.869%	3	0	+129.381%
2021-03-12	22.0800	22.0800	20.7500	21.4000	-1.880%	5	0	+125.093%
2021-03-10	22.0100	22.0100	21.7000	21.8100	+11.846%	32	0	+120.862%
2021-03-09	19.5000	19.5000	19.5000	19.5000	+2.632%	9	0	+147.026%
2021-03-08	19.2000	19.2000	19.0000	19.0000	-9.394%	10	0	+153.526%
2021-03-03	20.0500	20.9700	20.0500	20.9700	+19.829%	22	0	+129.709%
2021-03-02	17.5000	17.5000	17.5000	17.5000	+19.048%	10	0	+175.257%
2021-02-26	15.0000	15.0000	14.7000	14.7000	-8.752%	6	0	+227.687%
2021-02-25	16.1100	16.1100	16.1100	16.1100	-8.983%	4	0	+199.007%
2021-02-24	17.1500	17.7000	17.1500	17.7000	+18.792%	5	0	+172.147%
2021-02-23	14.9000	14.9000	14.9000	14.9000	+1.361%	2	0	+223.289%
2021-02-22	13.8000	14.7000	13.8000	14.7000	+6.522%	4	0	+227.687%
2021-02-19	13.8000	13.8000	13.8000	13.8000	+10.048%	4	0	+249.058%
2021-02-17	13.0500	13.0500	12.5400	12.5400	-3.538%	101	0	+284.131%
2021-02-16	13.0000	13.0000	13.0000	13.0000	+7.884%	1	0	+270.538%
2021-02-11	12.0500	12.1400	12.0500	12.0500	-0.823%	100	0	+299.751%
2021-02-10	12.0400	12.1500	12.0400	12.1500	-3.187%	3	0	+296.461%
2021-02-09	12.6500	12.7000	12.5500	12.5500	+10.088%	9	0	+283.825%
2021-02-05	11.5000	11.5000	11.4000	11.4000	+2.703%	4	0	+322.544%
2021-02-04	11.0500	11.1000	11.0500	11.1000	+0.909%	6	0	+333.964%
2021-02-03	11.0000	11.0000	11.0000	11.0000	+7.317%	54	0	+337.909%
2021-02-02	10.0000	10.3000	10.0000	10.2500	+4.592%	23	0	+369.951%
2021-02-01	9.1700	9.8000	9.1700	9.8000	+5.946%	15	0	+391.531%
2021-01-29	9.0700	9.2500	9.0700	9.2500	-0.538%	55	0	+420.757%
2021-01-27	9.3000	9.3000	9.3000	9.3000	-6.533%	1	0	+417.957%
2021-01-25	9.9500	9.9500	9.9500	9.9500	-9.215%	1	0	+384.121%
2021-01-21	11.1700	11.3400	10.9600	10.9600	-20.000%	6	0	+339.507%
2021-01-19	13.7000	13.7000	13.7000	13.7000	-3.180%	1	0	+251.606%
2021-01-15	14.5700	14.5700	14.1500	14.1500	-6.908%	4	0	+240.424%
2021-01-11	15.2000	15.2600	15.2000	15.2000	-2.251%	9	0	+216.908%
2021-01-08	15.6500	15.6500	15.5500	15.5500	-6.042%	4	0	+209.775%
2021-01-07	16.5500	16.5500	16.5500	16.5500	+4.416%	2	0	+191.057%
2021-01-06	14.9000	15.8500	14.9000	15.8500	+12.411%	1,011	0	+203.912%
2021-01-04	14.1000	14.1000	14.1000	14.1000	+9.302%	1	0	+241.631%
2020-12-30	12.9000	12.9000	12.9000	12.9000	+2.625%	5	0	+273.411%
2020-12-22	12.5700	12.5700	12.5700	12.5700	-3.678%	2	0	+283.214%
2020-12-17	13.1400	13.1400	13.0500	13.0500	+6.967%	7	0	+269.119%
2020-12-16	12.4000	12.4100	12.2000	12.2000	-6.009%	32	0	+294.836%
2020-12-15	12.9800	12.9800	12.9800	12.9800	-6.953%	6	0	+271.109%
2020-12-14	13.9500	13.9500	13.9500	13.9500	+2.574%	4	0	+245.305%
2020-12-11	14.2000	14.2000	13.6000	13.6000	-7.167%	6	0	+254.191%
2020-12-10	14.4500	14.6500	14.4500	14.6500	+11.492%	2	0	+228.805%
2020-12-09	13.7000	13.7000	13.1400	13.1400	-7.465%	4	0	+266.591%
2020-12-07	14.2000	14.2000	14.2000	14.2000	-2.740%	1	0	+239.225%
2020-12-04	13.5000	14.6000	13.5000	14.6000	+13.619%	3	0	+229.932%
2020-12-03	12.9300	12.9300	12.8500	12.8500	-2.652%	17	0	+274.864%
2020-12-02	13.2000	13.2000	13.2000	13.2000	+4.348%	10	0	+264.924%
2020-12-01	11.6500	12.6500	11.6500	12.6500	+18.224%	12	0	+280.791%
2020-11-30	11.1400	11.1500	10.7000	10.7000	-4.889%	14	0	+350.187%
2020-11-27	11.5500	11.5500	11.2500	11.2500	-0.706%	5	0	+328.178%
2020-11-25	11.4000	11.4000	11.3300	11.3300	-1.478%	6	0	+325.154%
2020-11-24	11.6600	11.6600	11.5000	11.5000	+8.491%	9	0	+318.870%
2020-11-23	10.9000	10.9000	10.6000	10.6000	+3.922%	26	0	+354.434%
2020-11-20	10.2000	10.2000	10.2000	10.2000	+2.823%	1	0	+372.255%
2020-11-19	9.6300	9.9200	9.6300	9.9200	+3.333%	13	0	+385.585%
2020-11-18	9.5500	9.8000	9.5500	9.6000	+3.784%	9	0	+401.771%
2020-11-17	9.0000	9.2500	9.0000	9.2500	+8.824%	10	0	+420.757%
2020-11-16	8.4000	8.5000	8.4000	8.5000	+26.677%	11	0	+466.706%
2020-11-12	6.7100	6.7100	6.7100	6.7100	-5.626%	6	0	+617.884%
2020-11-11	7.2700	7.2700	7.1000	7.1100	-2.603%	12	0	+577.496%
2020-11-10	7.3500	7.3500	7.3000	7.3000	+0.829%	22	0	+559.863%
2020-11-09	7.4000	7.4000	7.2400	7.2400	+19.669%	14	0	+565.331%
2020-11-06	5.8500	6.0500	5.8500	6.0500	+5.217%	12	0	+696.198%
2020-11-05	5.6000	5.7500	5.6000	5.7500	+18.070%	20	0	+737.739%
2020-11-04	4.8700	4.8700	4.8700	4.8700	-8.113%	7	0	+889.117%
2020-11-02	5.2000	5.3000	5.2000	5.3000	+12.527%	13	0	+808.868%
2020-10-30	4.7100	4.7100	4.7100	4.7100	+3.516%	4	0	+922.718%
2020-10-28	4.5500	4.5500	4.5500	4.5500	-8.818%	4	0	+958.681%
2020-10-27	4.9900	4.9900	4.9900	4.9900	-0.200%	2	0	+865.331%
2020-10-26	5.0000	5.0000	5.0000	5.0000	-10.714%	2	0	+863.400%
2020-10-23	5.6000	5.6000	5.6000	5.6000	+6.667%	2	0	+760.179%
2020-10-21	4.8000	5.2500	4.8000	5.2500	+9.375%	166	0	+817.524%
2020-10-20	4.8500	4.9000	4.8000	4.8000	-2.041%	152	0	+903.542%
2020-10-19	4.8500	5.0600	4.8500	4.9000	+6.754%	53	0	+883.061%
2020-10-16	4.2400	4.6200	4.2400	4.5900	+11.951%	400	0	+949.455%
2020-10-15	4.1000	4.1000	4.1000	4.1000	-18.812%	10	0	+1,074.878%
2020-10-14	4.8500	5.0500	4.8500	5.0500	+6.316%	3	0	+853.861%
2020-10-13	4.7500	4.7500	4.7500	4.7500	+2.151%	4	0	+914.105%
2020-10-12	4.5500	4.7000	4.5500	4.6500	+2.198%	30	0	+935.914%
2020-10-06	4.5500	4.6500	4.5500	4.5500	+7.059%	15	0	+958.681%
2020-10-05	4.2500	4.2500	4.2500	4.2500	+8.418%	1	0	+1,033.412%
2020-10-01	3.9200	3.9200	3.9200	3.9200	-3.210%	23	0	+1,128.827%
2020-09-30	4.0500	4.0500	4.0500	4.0500	0.000%	5	0	+1,089.383%
2020-09-29	4.0500	4.0500	3.9500	4.0500	-7.955%	12	0	+1,089.383%
2020-09-28	4.4000	4.4000	4.4000	4.4000	+11.392%	10	0	+994.773%
2020-09-25	3.9500	3.9500	3.9500	3.9500	-7.710%	2	0	+1,119.494%
2020-09-23	4.2000	4.2800	4.2000	4.2800	+1.905%	9	0	+1,025.467%
2020-09-22	4.2000	4.2000	4.2000	4.2000	-3.448%	20	0	+1,046.905%
2020-09-21	4.2000	4.3500	4.2000	4.3500	-20.909%	17	0	+1,007.356%
2020-09-18	5.5000	5.5000	5.5000	5.5000	+5.769%	1	0	+775.818%
2020-09-17	5.2000	5.2000	5.2000	5.2000	-11.864%	5	0	+826.346%
2020-09-15	5.9000	5.9000	5.9000	5.9000	+5.357%	2	0	+716.441%
2020-09-14	5.8000	5.8000	5.6000	5.6000	-2.609%	3	0	+760.179%
2020-09-11	5.7500	5.7500	5.7500	5.7500	-7.258%	8	0	+737.739%
2020-09-08	5.8500	6.2000	5.8500	6.2000	+0.162%	23	0	+676.935%
2020-09-04	6.1900	6.1900	6.1900	6.1900	-2.826%	5	0	+678.191%
2020-09-03	6.3000	6.3700	6.3000	6.3700	-2.748%	14	0	+656.201%
2020-08-31	6.5500	6.5500	6.5500	6.5500	-3.107%	5	0	+635.420%
2020-08-28	6.7600	6.7600	6.7600	6.7600	+4.482%	6	0	+612.574%
2020-08-27	6.4700	6.4700	6.4700	6.4700	-5.547%	1	0	+644.513%
2020-08-26	6.8500	6.8500	6.8500	6.8500	+1.935%	1	0	+603.212%
2020-08-24	6.7200	6.7200	6.7200	6.7200	+4.186%	8	0	+616.815%
2020-08-21	6.6600	6.6600	6.4300	6.4500	-3.731%	12	0	+646.822%
2020-08-20	6.7000	6.7000	6.7000	6.7000	+0.752%	1	0	+618.955%
2020-08-19	6.8000	6.8000	6.6500	6.6500	+6.400%	5	0	+624.361%
2020-08-14	6.2500	6.2500	6.2500	6.2500	0.000%	4	0	+670.720%
2020-08-13	6.2500	6.2500	6.2500	6.2500	-8.759%	1	0	+670.720%
2020-08-12	6.8500	6.8500	6.8500	6.8500	+0.735%	2	0	+603.212%
2020-08-11	7.5000	7.5000	6.8000	6.8000	-8.725%	45	0	+608.382%
2020-08-10	6.8100	7.6600	6.1700	7.4500	+13.050%	66	0	+546.577%
2020-08-05	6.0000	6.5900	6.0000	6.5900	+19.818%	7	0	+630.956%
2020-08-04	5.4500	5.5000	5.4500	5.5000	-3.509%	9	0	+775.818%
2020-08-03	5.7500	5.7500	5.7000	5.7000	+17.043%	8	0	+745.088%
2020-07-30	4.8700	4.8700	4.8700	4.8700	-7.238%	2	0	+889.117%
2020-07-29	5.2500	5.2500	5.2500	5.2500	+4.167%	2	0	+817.524%
2020-07-27	5.1000	5.1000	5.0400	5.0400	+0.199%	11	0	+855.754%
2020-07-24	5.0200	5.0300	5.0200	5.0300	+1.616%	2	0	+857.654%
2020-07-23	5.1000	5.1000	4.9500	4.9500	-9.174%	12	0	+873.131%
2020-07-22	5.4500	5.4500	5.4500	5.4500	+0.926%	2	0	+783.853%
2020-07-21	5.4000	5.4000	5.4000	5.4000	+7.570%	3	0	+792.037%
2020-07-20	5.1500	5.1500	5.0200	5.0200	-4.381%	265	0	+859.562%
2020-07-17	5.8500	5.8500	5.2500	5.2500	-10.410%	19	0	+817.524%
2020-07-16	5.7500	5.8600	5.7500	5.8600	+17.200%	11	0	+722.014%
2020-07-15	5.0000	5.0000	5.0000	5.0000	-1.961%	11	0	+863.400%
2020-07-14	4.2500	5.2000	4.0800	5.1000	+9.677%	139	0	+844.510%
2020-07-13	4.5000	4.6500	4.5000	4.6500	+14.251%	19	0	+935.914%
2020-07-10	4.0700	4.0700	4.0700	4.0700	+10.000%	1	0	+1,083.538%
2020-07-09	3.7000	3.7000	3.7000	3.7000	-6.329%	10	0	+1,201.892%
2020-07-08	3.9400	3.9500	3.9400	3.9500	-9.195%	250	0	+1,119.494%
2020-07-07	4.3500	4.3500	4.3500	4.3500	+3.325%	1	0	+1,007.356%
2020-06-30	4.2100	4.2100	4.2100	4.2100	+5.250%	1	0	+1,044.181%
2020-06-29	4.0000	4.0000	4.0000	4.0000	-4.762%	1	0	+1,104.250%
2020-06-26	4.2900	4.3000	4.0000	4.2000	-4.545%	15	0	+1,046.905%
2020-06-25	4.4000	4.4000	4.4000	4.4000	+8.374%	3	0	+994.773%
2020-06-24	4.1000	4.1000	4.0600	4.0600	-17.647%	5	0	+1,086.453%
2020-06-23	4.9100	4.9300	4.9000	4.9300	+7.174%	4	0	+877.079%
2020-06-19	4.6000	4.6000	4.6000	4.6000	-2.128%	1	0	+947.174%
2020-06-18	4.7000	4.7000	4.7000	4.7000	+1.075%	2	0	+924.894%
2020-06-16	4.7100	4.7100	4.6000	4.6500	+6.897%	8	0	+935.914%
2020-06-15	4.3600	4.4000	4.3500	4.3500	-2.902%	5	0	+1,007.356%
2020-06-12	4.4000	4.5300	4.3200	4.4800	+19.467%	8	0	+975.223%
2020-06-11	3.9000	4.3600	3.6500	3.7500	-23.469%	40	0	+1,184.533%
2020-06-10	4.9000	4.9000	4.9000	4.9000	-3.922%	5	0	+883.061%
2020-06-09	5.2000	5.2000	5.0500	5.1000	-5.556%	3	0	+844.510%
2020-06-08	5.3200	5.6000	5.1500	5.4000	+10.204%	61	0	+792.037%
2020-06-05	5.7600	6.1000	4.9000	4.9000	+8.889%	36	0	+883.061%
2020-06-04	3.8400	4.5000	3.8400	4.5000	+13.065%	60	0	+970.444%
2020-06-03	3.6000	3.9800	3.5400	3.9800	+16.374%	64	0	+1,110.302%
2020-06-02	3.2000	3.4200	3.2000	3.4200	+10.323%	38	0	+1,308.480%
2020-06-01	3.0000	3.2000	3.0000	3.1000	+3.333%	29	0	+1,453.871%
2020-05-29	2.8000	3.0000	2.8000	3.0000	-6.250%	65	0	+1,505.667%
2020-05-28	3.5000	3.5000	3.1700	3.2000	0.000%	40	0	+1,405.313%
2020-05-27	2.8500	3.3000	2.8500	3.2000	+18.519%	98	0	+1,405.313%
2020-05-26	2.6500	2.7500	2.5600	2.7000	+10.656%	35	0	+1,684.074%
2020-05-20	2.4000	2.4400	2.3500	2.4400	+8.444%	13	0	+1,874.180%
2020-05-19	2.2500	2.2500	2.2500	2.2500	+7.143%	1	0	+2,040.889%
2020-05-18	1.9000	2.1000	1.9000	2.1000	+27.273%	27	0	+2,193.810%
2020-05-15	1.6500	1.6500	1.6500	1.6500	-8.333%	2	0	+2,819.394%
2020-05-14	1.5000	1.8000	1.5000	1.8000	+9.091%	29	0	+2,576.111%
2020-05-13	1.8500	1.8500	1.5800	1.6500	-10.811%	56	0	+2,819.394%
2020-05-12	2.1500	2.1500	1.8500	1.8500	-9.756%	115	0	+2,503.784%
2020-05-11	2.0900	2.1500	2.0500	2.0500	-6.818%	17	0	+2,249.756%
2020-05-08	2.0000	2.2000	2.0000	2.2000	+10.000%	36	0	+2,089.545%
2020-05-07	2.1000	2.1000	2.0000	2.0000	-2.439%	29	0	+2,308.500%
2020-05-06	2.0000	2.0500	2.0000	2.0500	-2.381%	20	0	+2,249.756%
2020-05-04	2.1000	2.1000	1.9500	2.1000	0.000%	22	0	+2,193.810%
2020-05-01	2.1000	2.1000	2.1000	2.1000	-14.286%	1	0	+2,193.810%
2020-04-30	2.5000	2.5000	2.3000	2.4500	-5.769%	34	0	+1,866.122%
2020-04-29	2.4500	2.6500	2.4500	2.6000	+13.537%	43	0	+1,752.692%
2020-04-28	1.9500	2.3000	1.9500	2.2900	+17.436%	56	0	+2,003.493%
2020-04-27	2.0000	2.0000	1.8000	1.9500	+5.405%	14	0	+2,370.256%
2020-04-24	2.0000	2.1000	1.8000	1.8500	-2.632%	126	0	+2,503.784%
2020-04-23	2.0900	2.2000	1.9000	1.9000	-5.000%	13	0	+2,435.263%
2020-04-22	2.0500	2.0500	2.0000	2.0000	+5.263%	15	0	+2,308.500%
2020-04-21	1.9000	1.9000	1.9000	1.9000	-10.377%	1	0	+2,435.263%
2020-04-20	2.3500	2.3500	2.1200	2.1200	+6.000%	1,010	0	+2,172.170%
2020-04-17	1.9000	2.0000	1.9000	2.0000	+21.212%	40	0	+2,308.500%
2020-04-16	1.7000	1.7000	1.6400	1.6500	-9.341%	30	0	+2,819.394%
2020-04-15	1.9500	1.9500	1.8200	1.8200	-16.514%	8	0	+2,546.703%
2020-04-14	2.2100	2.2400	2.1000	2.1800	-3.965%	65	0	+2,109.633%
2020-04-13	2.0000	2.2700	2.0000	2.2700	+0.889%	25	0	+2,022.026%
2020-04-09	2.3800	2.3800	2.1700	2.2500	+4.651%	46	0	+2,040.889%
2020-04-08	2.4500	5.4800	2.0900	2.1500	-12.245%	297	0	+2,140.465%
2020-04-07	2.2700	2.5500	2.2000	2.4500	+63.333%	752	0	+1,866.122%
2020-04-03	1.3500	1.5000	1.3500	1.5000	+4.895%	6	0	+3,111.333%
2020-04-02	1.6500	1.7000	1.4300	1.4300	-1.379%	7	0	+3,268.531%
2020-04-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	+3,222.069%
2020-03-31	1.6000	1.6000	1.4500	1.4500	+11.538%	27	0	+3,222.069%
2020-03-30	1.3500	1.4000	1.3000	1.3000	-7.143%	14	0	+3,605.385%
2020-03-27	1.6000	1.6000	1.2500	1.4000	-20.000%	24	0	+3,340.714%
2020-03-26	1.8000	1.8000	1.7000	1.7500	-2.778%	23	0	+2,652.571%
2020-03-25	2.6500	2.6500	1.8000	1.8000	+2.857%	6	0	+2,576.111%
2020-03-24	1.3500	2.3000	1.3500	1.7500	+25.000%	7	0	+2,652.571%
2020-03-23	1.4000	1.4000	1.4000	1.4000	-17.647%	2	0	+3,340.714%
2020-03-20	1.3000	1.7000	1.3000	1.7000	+13.333%	10	0	+2,733.529%
2020-03-19	1.5000	1.5000	1.5000	1.5000	+44.231%	50	0	+3,111.333%
2020-03-18	1.4000	1.4000	1.0000	1.0400	-30.667%	4	0	+4,531.731%
2020-03-17	1.5000	1.5000	1.5000	1.5000	-14.286%	16	0	+3,111.333%
2020-03-16	1.8500	1.8500	1.7500	1.7500	-10.256%	61	0	+2,652.571%
2020-03-12	2.3000	2.3000	1.9000	1.9500	-21.053%	117	0	+2,370.256%
2020-03-11	2.4700	2.4700	2.4700	2.4700	+2.917%	9	0	+1,850.202%
2020-03-10	2.5500	2.5500	2.4000	2.4000	+4.348%	15	0	+1,907.083%
2020-03-09	3.0000	3.0000	2.3000	2.3000	-37.838%	33	0	+1,994.348%
2020-03-06	3.7000	3.7000	3.7000	3.7000	-11.058%	1	0	+1,201.892%
2020-03-05	4.7000	4.7000	4.0000	4.1600	-13.333%	13	0	+1,057.933%
2020-03-04	5.2000	5.2500	4.8000	4.8000	-4.000%	7	0	+903.542%
2020-03-03	5.3000	5.3000	5.0000	5.0000	-16.667%	6	0	+863.400%
2020-02-25	6.0000	6.0000	6.0000	6.0000	-13.043%	2	0	+702.833%
2020-02-14	6.9000	6.9000	6.9000	6.9000	+11.470%	4	0	+598.116%
2020-02-04	6.3000	6.3000	6.1900	6.1900	+8.596%	5	0	+678.191%
2020-02-03	5.7000	5.7000	5.7000	5.7000	+4.972%	5	0	+745.088%
2020-01-31	5.4300	5.4300	5.4300	5.4300	-3.036%	2	0	+787.109%
2020-01-30	5.6000	5.6000	5.6000	5.6000	-6.667%	5	0	+760.179%
2020-01-29	6.0000	6.0000	6.0000	6.0000	-10.448%	10	0	+702.833%
2020-01-24	7.0000	7.0000	6.7000	6.7000	-8.595%	6	0	+618.955%
2020-01-23	7.2000	7.3300	7.2000	7.3300	-5.784%	3	0	+557.162%
2020-01-22	7.7800	7.7800	7.7800	7.7800	-10.575%	2	0	+519.152%
2020-01-17	8.5000	8.7000	8.5000	8.7000	-2.247%	4	0	+453.678%
2020-01-16	9.7000	9.7000	8.9000	8.9000	0.000%	5	0	+441.236%