Dark

Check out our Level2View

AA20220107P62
AA Jan 7 2022 62.00 Put (AA220107P00062000)
option OPRA

Expired

Jan 7, 2022

0.0100-99.773%(-4.3900)2,175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	1.0800	1.0800	0.0100	0.0100	-99.773%	2,175	649	0.000%
2022-01-06	4.4000	4.4000	4.4000	4.4000	+35.385%	1	101	-99.773%
2022-01-05	2.9400	3.2500	1.5000	3.2500	-26.966%	33	101	-99.692%
2022-01-04	4.4500	4.4500	4.4500	4.4500	+97.778%	1	74	-99.775%
2022-01-03	2.2600	2.2600	1.3200	2.2500	-25.000%	122	75	-99.556%
2021-12-30	2.9500	3.0000	2.9500	3.0000	-33.333%	3	0	-99.667%
2021-12-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-99.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC