Dark

Check out our Level2View

AA20220107P61
AA Jan 7 2022 61.00 Put (AA220107P00061000)
option OPRA

Expired

Jan 7, 2022

0.0200-99.138%(-2.3000)860

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	1.0000	1.0000	0.0100	0.0200	-99.138%	860	766	0.000%
2022-01-06	3.3000	3.4000	2.3200	2.3200	-1.695%	4	632	-99.138%
2022-01-05	1.5800	2.3600	0.8600	2.3600	-39.487%	96	634	-99.153%
2022-01-04	1.4500	3.9000	1.4500	3.9000	+140.741%	18	583	-99.487%
2022-01-03	1.7500	1.7500	1.0400	1.6200	-28.000%	1,145	597	-98.765%
2021-12-31	2.2500	2.2500	2.2500	2.2500	-17.582%	1	0	-99.111%
2021-12-30	1.8000	2.8300	1.8000	2.7300	-20.870%	41	0	-99.267%
2021-12-27	3.8000	3.8000	3.4500	3.4500	-1.429%	7	0	-99.420%
2021-12-23	3.5000	3.5000	3.5000	3.5000	0.000%	3	0	-99.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC