Dark

Check out our Dark Pool Levels

AA20220107P60
AA Jan 7 2022 60.00 Put (AA220107P00060000)
option OPRA

Expired

Jan 7, 2022

0.0100-99.259%(-1.3400)809

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.6000	0.6000	0.0100	0.0100	-99.259%	809	779	0.000%
2022-01-06	1.5000	2.8600	1.3500	1.3500	-30.769%	75	593	-99.259%
2022-01-05	1.4900	1.9500	0.5000	1.9500	-29.348%	961	644	-99.487%
2022-01-04	1.1500	2.9000	1.1500	2.7600	+150.909%	181	521	-99.638%
2022-01-03	1.3600	1.3600	0.6400	1.1000	-38.202%	333	605	-99.091%
2021-12-31	2.2500	2.3800	1.6700	1.7800	-18.349%	92	10	-99.438%
2021-12-30	1.4000	2.2300	1.4000	2.1800	+6.341%	71	10	-99.541%
2021-12-29	2.5400	2.5400	2.0500	2.0500	-16.667%	3	10	-99.512%
2021-12-28	2.6500	2.7400	2.4600	2.4600	-5.385%	6	10	-99.593%
2021-12-27	3.6000	3.6500	2.5200	2.6000	-6.810%	65	10	-99.615%
2021-12-23	2.5300	2.7900	2.4800	2.7900	-11.429%	32	10	-99.642%
2021-12-22	3.8500	3.8500	2.6900	3.1500	-32.258%	64	10	-99.683%
2021-12-21	5.0500	5.0500	4.6500	4.6500	-62.287%	7	10	-99.785%
2021-11-29	12.3300	12.3300	12.3300	12.3300	0.000%	10	10	-99.919%

Share