Dark

Check out our API

AA20220107P59
AA Jan 7 2022 59.00 Put (AA220107P00059000)
option OPRA

Expired

Jan 7, 2022

0.0100-98.889%(-0.8900)471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.2300	0.2900	0.0100	0.0100	-98.889%	471	598	0.000%
2022-01-06	1.0500	1.8200	0.8500	0.9000	-28.000%	58	471	-98.889%
2022-01-05	1.0200	1.2500	0.3000	1.2500	-41.038%	286	483	-99.200%
2022-01-04	0.7300	2.2000	0.7200	2.1200	+207.246%	167	491	-99.528%
2022-01-03	0.9000	0.9000	0.4200	0.6900	-48.120%	154	540	-98.551%
2021-12-31	1.6400	1.6400	1.2200	1.3300	-19.394%	79	0	-99.248%
2021-12-30	1.1900	1.6900	1.1900	1.6500	-6.250%	26	0	-99.394%
2021-12-29	1.9900	1.9900	1.5800	1.7600	-7.853%	35	0	-99.432%
2021-12-28	2.1000	2.2000	1.8600	1.9100	-6.373%	19	0	-99.476%
2021-12-27	3.1000	3.1000	2.0300	2.0400	-4.225%	16	0	-99.510%
2021-12-23	2.2500	2.3000	2.1000	2.1300	-15.476%	50	0	-99.531%
2021-12-22	2.9700	2.9700	2.2100	2.5200	-37.931%	149	0	-99.603%
2021-12-21	4.0500	4.0600	4.0500	4.0600	0.000%	66	0	-99.754%

Share