Dark

Check out our Level2View

AA20220107P58
AA Jan 7 2022 58.00 Put (AA220107P00058000)
option OPRA

Expired

Jan 7, 2022

0.0100-97.368%(-0.3700)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.2600	0.2600	0.0100	0.0100	-97.368%	265	3,855	0.000%
2022-01-06	1.1500	1.1500	0.3500	0.3800	-49.333%	381	3,802	-97.368%
2022-01-05	0.6700	0.7500	0.1700	0.7500	-48.276%	197	3,770	-98.667%
2022-01-04	0.4000	1.5800	0.4000	1.4500	+190.000%	3,999	3,701	-99.310%
2022-01-03	0.5900	0.5900	0.2600	0.5000	-39.759%	128	340	-98.000%
2021-12-31	1.1500	1.1500	0.8100	0.8300	-29.060%	69	1	-98.795%
2021-12-30	0.9200	1.1900	0.8700	1.1700	-11.364%	9	1	-99.145%
2021-12-29	1.5000	1.6200	1.1800	1.3200	-10.811%	13	1	-99.242%
2021-12-28	1.7600	1.7600	1.4800	1.4800	-1.333%	10	1	-99.324%
2021-12-27	2.8000	2.8000	1.5000	1.5000	-14.286%	24	1	-99.333%
2021-12-23	2.2000	2.2000	1.6500	1.7500	-16.268%	39	1	-99.429%
2021-12-22	2.8000	2.8000	1.8000	2.0900	-38.529%	83	1	-99.522%
2021-12-21	3.4000	3.4000	3.4000	3.4000	-39.286%	8	1	-99.706%
2021-12-16	5.6000	5.6000	5.6000	5.6000	-32.530%	1	1	-99.821%
2021-12-09	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-99.880%

Share