Dark

Check out our Dark Pool Levels

AA20220107P57
AA Jan 7 2022 57.00 Put (AA220107P00057000)
option OPRA

Expired

Jan 7, 2022

0.0100-94.118%(-0.1600)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0200	0.0100	0.0100	-94.118%	158	643	0.000%
2022-01-06	0.2900	0.7700	0.1600	0.1700	-61.364%	357	702	-94.118%
2022-01-05	0.1900	0.4400	0.0900	0.4400	-52.174%	138	658	-97.727%
2022-01-04	0.2600	1.0500	0.2600	0.9200	+206.667%	268	667	-98.913%
2022-01-03	0.4100	0.4100	0.1600	0.3000	-52.381%	48	487	-96.667%
2021-12-31	0.8500	0.8900	0.5700	0.6300	-24.096%	133	4	-98.413%
2021-12-30	0.6200	0.9200	0.6200	0.8300	-7.778%	34	4	-98.795%
2021-12-29	1.0500	1.1700	0.8300	0.9000	-13.462%	228	4	-98.889%
2021-12-28	1.1300	1.1900	1.0400	1.0400	-9.565%	35	4	-99.038%
2021-12-27	1.7500	1.7500	1.1500	1.1500	-9.449%	35	4	-99.130%
2021-12-23	1.6300	1.6400	1.2700	1.2700	-25.294%	14	4	-99.213%
2021-12-22	2.2500	2.2500	1.4500	1.7000	-41.176%	95	4	-99.412%
2021-12-21	3.4000	3.4000	2.8900	2.8900	-48.393%	4	4	-99.654%
2021-12-16	5.6000	5.6000	5.6000	5.6000	-25.333%	3	4	-99.821%
2021-12-09	9.4700	9.4700	7.5000	7.5000	0.000%	2	1	-99.867%

Share