Dark

Check out our Dark Pool Levels

AA20220107P56
AA Jan 7 2022 56.00 Put (AA220107P00056000)
option OPRA

Expired

Jan 7, 2022

0.0100-85.714%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0200	0.0200	0.0100	0.0100	-85.714%	19	427	0.000%
2022-01-06	0.2900	0.4000	0.0600	0.0700	-72.000%	107	430	-85.714%
2022-01-05	0.2000	0.2500	0.0600	0.2500	-54.545%	102	408	-96.000%
2022-01-04	0.1300	0.6000	0.1300	0.5500	+266.667%	167	446	-98.182%
2022-01-03	0.2300	0.2300	0.1100	0.1500	-61.538%	64	336	-93.333%
2021-12-31	0.5000	0.5000	0.3900	0.3900	-33.898%	20	11	-97.436%
2021-12-30	0.4400	0.5900	0.4400	0.5900	-11.940%	29	11	-98.305%
2021-12-29	0.7000	0.7900	0.6400	0.6700	-14.103%	20	11	-98.507%
2021-12-28	0.9000	1.0200	0.7800	0.7800	-14.286%	4	11	-98.718%
2021-12-27	1.2900	1.2900	0.9100	0.9100	-12.500%	43	11	-98.901%
2021-12-23	1.3500	1.3500	1.0400	1.0400	-15.447%	6	11	-99.038%
2021-12-22	1.8400	1.9000	1.2200	1.2300	-49.796%	26	11	-99.187%
2021-12-21	2.5000	2.5000	2.3800	2.4500	-47.872%	22	11	-99.592%
2021-12-16	4.6400	4.7000	4.6400	4.7000	0.000%	11	11	-99.787%

Share