Dark

Check out our Dark Pool Levels

AA20220107P55
AA Jan 7 2022 55.00 Put (AA220107P00055000)
option OPRA

Expired

Jan 7, 2022

0.0100-75.000%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0300	0.0300	0.0100	0.0100	-75.000%	31	759	0.000%
2022-01-06	0.1000	0.2000	0.0400	0.0400	-71.429%	104	779	-75.000%
2022-01-05	0.1200	0.1400	0.0400	0.1400	-56.250%	260	789	-92.857%
2022-01-04	0.0900	0.3700	0.0700	0.3200	+255.556%	245	795	-96.875%
2022-01-03	0.1500	0.1700	0.0700	0.0900	-62.500%	97	760	-88.889%
2021-12-31	0.3900	0.4500	0.2400	0.2400	-35.135%	69	3	-95.833%
2021-12-30	0.4000	0.4400	0.2500	0.3700	-13.953%	101	3	-97.297%
2021-12-29	0.5100	0.6000	0.4300	0.4300	-28.333%	85	3	-97.674%
2021-12-28	0.7100	0.7500	0.5400	0.6000	-4.762%	33	3	-98.333%
2021-12-27	1.0300	1.2500	0.6300	0.6300	-31.522%	215	3	-98.413%
2021-12-23	1.0500	1.0800	0.7800	0.9200	-15.596%	113	3	-98.913%
2021-12-22	1.9900	2.1800	0.9300	1.0900	-45.500%	213	3	-99.083%
2021-12-21	2.8100	2.8100	1.8500	2.0000	-59.920%	162	3	-99.500%
2021-12-20	4.9900	4.9900	4.9900	4.9900	+38.227%	2	3	-99.800%
2021-12-16	3.6100	3.6100	3.6100	3.6100	-58.977%	1	3	-99.723%
2021-11-30	8.8000	8.8000	8.8000	8.8000	+10.692%	1	3	-99.886%
2021-11-29	7.9500	7.9500	7.9500	7.9500	-12.155%	1	2	-99.874%
2021-11-26	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-99.890%

Share