Dark

Check out our Dark Pool Levels

AA20220107P54
AA Jan 7 2022 54.00 Put (AA220107P00054000)
option OPRA

Expired

Jan 7, 2022

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	778	0.000%
2022-01-06	0.1000	0.1000	0.0100	0.0100	-88.889%	17	778	0.000%
2022-01-05	0.0300	0.0900	0.0300	0.0900	-47.059%	11	786	-88.889%
2022-01-04	0.0300	0.1800	0.0300	0.1700	+325.000%	394	780	-94.118%
2022-01-03	0.0400	0.0400	0.0400	0.0400	-78.947%	11	692	-75.000%
2021-12-31	0.2500	0.2500	0.1900	0.1900	-17.391%	37	720	-94.737%
2021-12-30	0.2400	0.2600	0.2200	0.2300	-32.353%	117	5	-95.652%
2021-12-29	0.3900	0.4300	0.3000	0.3400	-20.930%	21	5	-97.059%
2021-12-28	0.6000	0.6000	0.3900	0.4300	-18.868%	496	5	-97.674%
2021-12-27	0.8400	0.8400	0.5300	0.5300	-20.896%	13	5	-98.113%
2021-12-23	0.8800	0.8800	0.6200	0.6700	-14.103%	22	5	-98.507%
2021-12-22	0.7800	0.7800	0.7800	0.7800	-52.727%	2	5	-98.718%
2021-12-21	1.5600	1.6500	1.5300	1.6500	-56.000%	12	5	-99.394%
2021-12-20	3.7500	3.7500	3.7500	3.7500	+1.351%	2	5	-99.733%
2021-12-16	3.7000	3.7000	3.7000	3.7000	-64.423%	3	5	-99.730%
2021-12-03	10.4000	10.4000	10.4000	10.4000	+13.661%	1	2	-99.904%
2021-12-01	9.1500	9.1500	9.1500	9.1500	0.000%	1	0	-99.891%

Share