Dark

Check out our Dark Pool Levels

AA20220107P53
AA Jan 7 2022 53.00 Put (AA220107P00053000)
option OPRA

Expired

Jan 6, 2022

0.0100-83.333%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	0.0800	0.0800	0.0100	0.0100	-83.333%	46	177	0.000%
2022-01-05	0.0300	0.0600	0.0300	0.0600	-40.000%	39	166	-83.333%
2022-01-04	0.0600	0.1000	0.0600	0.1000	+233.333%	90	156	-90.000%
2022-01-03	0.0500	0.0500	0.0300	0.0300	-72.727%	53	210	-66.667%
2021-12-31	0.1500	0.1500	0.1100	0.1100	-31.250%	8	3	-90.909%
2021-12-30	0.1500	0.1600	0.1500	0.1600	-33.333%	2	3	-93.750%
2021-12-29	0.2500	0.2600	0.2400	0.2400	-22.581%	44	3	-95.833%
2021-12-28	0.3500	0.3500	0.3100	0.3100	-22.500%	4	3	-96.774%
2021-12-27	0.6000	0.6500	0.4000	0.4000	-20.000%	65	3	-97.500%
2021-12-23	0.5000	0.5000	0.5000	0.5000	-18.033%	1	3	-98.000%
2021-12-22	1.0200	1.0200	0.5800	0.6100	-53.435%	39	3	-98.361%
2021-12-21	1.6500	1.6500	1.3000	1.3100	-53.710%	21	3	-99.237%
2021-12-20	3.2500	3.2500	2.8200	2.8300	+1.071%	122	3	-99.647%
2021-12-16	2.6900	2.8000	2.6900	2.8000	-70.619%	2	3	-99.643%
2021-12-03	9.5300	9.5300	9.5300	9.5300	+4.725%	1	3	-99.895%
2021-12-02	9.1000	9.1000	9.1000	9.1000	+7.948%	1	2	-99.890%
2021-12-01	8.4300	8.4300	8.4300	8.4300	0.000%	1	1	-99.881%

Share