Dark

Check out our Dark Pool Levels

AA20220107P52
AA Jan 7 2022 52.00 Put (AA220107P00052000)
option OPRA

Expired

Jan 6, 2022

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	0.0100	0.0100	0.0100	0.0100	-66.667%	1	528	0.000%
2022-01-05	0.0300	0.0300	0.0300	0.0300	-40.000%	10	530	-66.667%
2022-01-04	0.0500	0.0500	0.0500	0.0500	-44.444%	8	530	-80.000%
2021-12-31	0.0800	0.0900	0.0800	0.0900	-10.000%	57	529	-88.889%
2021-12-30	0.1100	0.1100	0.1000	0.1000	-60.000%	296	7	-90.000%
2021-12-28	0.2500	0.2500	0.2500	0.2500	-37.500%	21	7	-96.000%
2021-12-27	0.4000	0.4000	0.4000	0.4000	-18.367%	1	7	-97.500%
2021-12-22	0.4600	0.4900	0.4600	0.4900	-48.958%	13	7	-97.959%
2021-12-21	1.8000	1.8000	0.9600	0.9600	-66.078%	11	7	-98.958%
2021-12-20	2.8200	3.0500	2.8200	2.8300	-10.159%	15	7	-99.647%
2021-12-17	3.1500	3.1500	3.1500	3.1500	+43.182%	6	7	-99.683%
2021-12-16	3.3500	3.3500	2.2000	2.2000	-56.436%	7	7	-99.545%
2021-12-15	5.0500	5.0500	5.0500	5.0500	-43.951%	1	3	-99.802%
2021-12-03	8.8200	9.0100	8.8200	9.0100	0.000%	2	0	-99.889%

Share