Dark

Check out our Dark Pool Levels

AA20220107P51
AA Jan 7 2022 51.00 Put (AA220107P00051000)
option OPRA

Expired

Jan 5, 2022

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	127	0.000%
2022-01-04	0.0300	0.0300	0.0300	0.0300	-66.667%	4	126	-66.667%
2021-12-30	0.0900	0.0900	0.0900	0.0900	-10.000%	30	141	-88.889%
2021-12-29	0.1000	0.1000	0.1000	0.1000	-44.444%	20	55	-90.000%
2021-12-28	0.1800	0.1800	0.1800	0.1800	-37.931%	19	55	-94.444%
2021-12-23	0.2900	0.2900	0.2900	0.2900	-86.058%	1	55	-96.552%
2021-12-20	2.0800	2.0800	2.0800	2.0800	-5.882%	10	55	-99.519%
2021-12-17	2.4500	2.4500	2.2100	2.2100	+0.455%	22	55	-99.548%
2021-12-16	1.7500	2.2000	1.6900	2.2000	-43.590%	8	56	-99.545%
2021-12-15	3.9000	3.9000	3.9000	3.9000	+14.706%	15	51	-99.744%
2021-12-14	3.3500	3.4000	3.0000	3.4000	-58.025%	33	25	-99.706%
2021-12-03	8.1800	8.1800	8.1000	8.1000	+1.250%	2	25	-99.877%
2021-12-01	7.3500	8.0000	7.3500	8.0000	+82.648%	24	24	-99.875%
2021-11-24	4.3800	4.3800	4.3800	4.3800	0.000%	1	0	-99.772%

Share