Dark

Check out our Dark Pool Levels

AA20220107P50
AA Jan 7 2022 50.00 Put (AA220107P00050000)
option OPRA

Expired

Jan 7, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	303	0.000%
2022-01-05	0.0100	0.0100	0.0100	0.0100	-66.667%	14	306	0.000%
2022-01-04	0.0300	0.0300	0.0300	0.0300	+50.000%	5	295	-66.667%
2022-01-03	0.0200	0.0200	0.0200	0.0200	-60.000%	1	315	-50.000%
2021-12-31	0.0500	0.0500	0.0500	0.0500	-28.571%	8	316	-80.000%
2021-12-29	0.1000	0.1000	0.0700	0.0700	-30.000%	2	73	-85.714%
2021-12-28	0.1400	0.1400	0.1000	0.1000	-37.500%	23	73	-90.000%
2021-12-27	0.2500	0.2600	0.1600	0.1600	-27.273%	118	73	-93.750%
2021-12-23	0.2500	0.2500	0.2200	0.2200	-26.667%	13	73	-95.455%
2021-12-22	0.4500	0.4500	0.3000	0.3000	-51.613%	22	73	-96.667%
2021-12-21	0.8500	0.8500	0.6100	0.6200	-63.529%	65	73	-98.387%
2021-12-20	1.8700	2.1200	1.5500	1.7000	+17.241%	39	73	-99.412%
2021-12-17	2.2500	2.2500	1.4500	1.4500	-20.765%	60	73	-99.310%
2021-12-16	1.6400	1.8300	1.5000	1.8300	-47.414%	20	47	-99.454%
2021-12-15	3.4800	3.4800	3.4800	3.4800	+23.843%	1	38	-99.713%
2021-12-14	2.6000	2.8100	2.6000	2.8100	-29.750%	2	39	-99.644%
2021-12-10	4.0000	4.0000	4.0000	4.0000	+38.408%	10	39	-99.750%
2021-12-09	2.8900	2.8900	2.8900	2.8900	-42.200%	1	29	-99.654%
2021-12-07	4.6700	5.0000	4.6700	5.0000	-31.973%	3	28	-99.800%
2021-12-03	7.3500	7.3500	7.3500	7.3500	+0.962%	1	28	-99.864%
2021-12-01	6.8500	7.3000	6.8500	7.2800	+77.129%	26	27	-99.863%
2021-11-29	4.1100	4.1100	4.1100	4.1100	-22.453%	1	3	-99.757%
2021-11-26	5.3000	5.3000	5.3000	5.3000	0.000%	3	0	-99.811%

Share