Dark

Check out our Level2View

AA20220107P49
AA Jan 7 2022 49.00 Put (AA220107P00049000)
option OPRA

Expired

Jan 3, 2022

0.0100-83.333%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-03	0.0100	0.0100	0.0100	0.0100	-83.333%	10	139	0.000%
2021-12-28	0.0900	0.0900	0.0600	0.0600	-45.455%	46	137	-83.333%
2021-12-27	0.1100	0.1100	0.1100	0.1100	-42.105%	3	119	-90.909%
2021-12-23	0.2000	0.2000	0.1900	0.1900	-5.000%	6	119	-94.737%
2021-12-22	0.5000	0.5000	0.2000	0.2000	-55.556%	107	119	-95.000%
2021-12-21	0.6800	0.6800	0.4500	0.4500	-65.649%	4	119	-97.778%
2021-12-17	1.6400	1.6400	1.3100	1.3100	-0.758%	34	119	-99.237%
2021-12-16	1.3400	1.3400	1.3200	1.3200	-60.597%	3	122	-99.242%
2021-12-13	3.3500	3.3500	3.3500	3.3500	+16.725%	20	122	-99.701%
2021-12-10	2.8700	2.8700	2.8700	2.8700	+19.583%	20	122	-99.652%
2021-12-09	3.3000	3.3000	2.4000	2.4000	-63.077%	53	122	-99.583%
2021-12-01	6.3000	6.5000	6.3000	6.5000	+24.283%	13	69	-99.846%
2021-11-30	5.2300	5.2300	5.2300	5.2300	-2.243%	2	59	-99.809%
2021-11-26	5.3700	5.3700	5.3500	5.3500	+70.927%	57	59	-99.813%
2021-11-24	3.2400	3.2400	3.1200	3.1300	0.000%	4	0	-99.681%

Share