Dark

Check out our Level2View

AA20220107P48
AA Jan 7 2022 48.00 Put (AA220107P00048000)
option OPRA

Expired

Jan 6, 2022

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	0.0100	0.0200	0.0100	0.0200	+100.000%	4	40	0.000%
2022-01-03	0.0200	0.0200	0.0100	0.0100	-66.667%	15	42	+100.000%
2021-12-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	42	-33.333%
2021-12-28	0.0500	0.0500	0.0500	0.0500	-70.588%	3	39	-60.000%
2021-12-27	0.1700	0.1700	0.1700	0.1700	-19.048%	10	39	-88.235%
2021-12-22	0.2500	0.2600	0.2100	0.2100	-43.243%	7	39	-90.476%
2021-12-21	0.7000	0.7000	0.3700	0.3700	-72.180%	8	39	-94.595%
2021-12-20	1.2200	1.3300	1.1200	1.3300	+40.000%	7	39	-98.496%
2021-12-17	1.2300	1.2300	0.9500	0.9500	-9.524%	16	34	-97.895%
2021-12-16	1.0800	1.0800	0.8900	1.0500	-41.667%	4	19	-98.095%
2021-12-15	1.9000	1.9000	1.8000	1.8000	+2.273%	4	21	-98.889%
2021-12-14	1.7200	1.9000	1.7000	1.7600	-32.046%	7	14	-98.864%
2021-12-10	2.6300	2.6300	2.5200	2.5900	+36.316%	3	14	-99.228%
2021-12-09	3.0000	3.0000	1.9000	1.9000	-47.368%	2	14	-98.947%
2021-12-07	3.3500	3.6100	3.3500	3.6100	-20.659%	3	14	-99.446%
2021-11-30	4.5500	4.5500	4.5500	4.5500	+29.261%	1	12	-99.560%
2021-11-29	3.8500	3.8500	3.5200	3.5200	-24.301%	8	12	-99.432%
2021-11-26	4.6500	4.6500	4.6500	4.6500	0.000%	4	4	-99.570%

Share