Dark

Check out our API

AA20220107P47
AA Jan 7 2022 47.00 Put (AA220107P00047000)
option OPRA

Expired

Jan 7, 2022

0.0300-92.308%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0300	0.0300	0.0300	0.0300	-92.308%	2	15	0.000%
2021-12-21	0.3900	0.3900	0.3900	0.3900	-60.204%	1	15	-92.308%
2021-12-20	0.9800	0.9800	0.9800	0.9800	+3.158%	1	11	-96.939%
2021-12-17	1.0600	1.0600	0.9500	0.9500	+21.795%	10	11	-96.842%
2021-12-16	0.8500	0.8500	0.7800	0.7800	-57.838%	3	11	-96.154%
2021-12-15	1.8500	1.8500	1.8500	1.8500	+26.712%	2	12	-98.378%
2021-12-14	1.5700	1.5700	1.4600	1.4600	-34.821%	2	12	-97.945%
2021-12-10	2.2400	2.2400	2.2400	2.2400	-5.485%	2	12	-98.661%
2021-12-08	2.3700	2.3700	2.3700	2.3700	-55.283%	1	13	-98.734%
2021-12-03	5.3100	5.3100	5.3000	5.3000	+3.922%	2	12	-99.434%
2021-12-01	3.2500	5.1000	3.2200	5.1000	+22.892%	7	10	-99.412%
2021-11-30	3.1600	4.1500	3.1600	4.1500	+25.758%	7	6	-99.277%
2021-11-29	2.8700	3.3000	2.8700	3.3000	-20.863%	11	7	-99.091%
2021-11-26	4.1700	4.1700	4.1700	4.1700	+90.411%	5	6	-99.281%
2021-11-24	2.1900	2.1900	2.1900	2.1900	0.000%	1	0	-98.630%

Share