Dark

Check out our API

AA20220107P46
AA Jan 7 2022 46.00 Put (AA220107P00046000)
option OPRA

Expired

Jan 5, 2022

0.0100-96.552%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-05	0.0100	0.0100	0.0100	0.0100	-96.552%	1	259	0.000%
2021-12-21	0.2900	0.2900	0.2900	0.2900	-66.279%	1	260	-96.552%
2021-12-20	0.6300	0.8600	0.6300	0.8600	+50.877%	43	218	-98.837%
2021-12-17	0.6500	0.6500	0.5600	0.5700	-25.000%	212	218	-98.246%
2021-12-16	0.7300	0.7600	0.5800	0.7600	-35.593%	5	15	-98.684%
2021-12-14	1.1300	1.1800	1.1300	1.1800	-36.216%	2	18	-99.153%
2021-12-10	1.7500	1.8500	1.7500	1.8500	+32.143%	4	18	-99.459%
2021-12-09	2.2300	2.2300	1.4000	1.4000	-31.034%	16	17	-99.286%
2021-12-08	2.0300	2.0300	2.0300	2.0300	-37.152%	1	28	-99.507%
2021-12-06	3.4100	3.4100	3.2200	3.2300	-30.835%	13	28	-99.690%
2021-12-03	4.6700	4.6700	4.6700	4.6700	+1.522%	1	34	-99.786%
2021-12-01	3.1200	4.6000	3.1200	4.6000	+34.111%	22	34	-99.783%
2021-11-30	3.5000	3.5000	3.2700	3.4300	+47.845%	10	23	-99.708%
2021-11-29	2.4700	2.4700	2.3000	2.3200	-37.634%	7	13	-99.569%
2021-11-26	3.6300	3.7200	3.6300	3.7200	+84.158%	16	16	-99.731%
2021-11-24	2.0200	2.0200	2.0200	2.0200	0.000%	2	0	-99.505%

Share